| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.18 | 23.2 | 23.11 | 23.15 | 23.15 | -0.03 (-0.13%) | 51,921 |
| 19 Jan 2023 | INR | 23.12 | 23.22 | 23.11 | 23.18 | 23.18 | 0.0 (0.0%) | 43,050 |
| 18 Jan 2023 | INR | 23.14 | 23.18 | 23.06 | 23.18 | 23.18 | +0.01 (+0.04%) | 15,572 |
| 17 Jan 2023 | INR | 23.12 | 23.18 | 23.11 | 23.17 | 23.17 | +0.07 (+0.30%) | 25,421 |
| 16 Jan 2023 | INR | 23.15 | 23.19 | 23.07 | 23.1 | 23.1 | -0.04 (-0.17%) | 30,454 |
| 13 Jan 2023 | INR | 23.16 | 23.17 | 23.05 | 23.14 | 23.14 | -0.04 (-0.17%) | 70,745 |
| 12 Jan 2023 | INR | 23.15 | 23.21 | 23.05 | 23.18 | 23.18 | +0.06 (+0.26%) | 47,983 |
| 11 Jan 2023 | INR | 23.17 | 23.18 | 23.04 | 23.12 | 23.12 | +0.02 (+0.09%) | 15,789 |
| 10 Jan 2023 | INR | 23.05 | 23.11 | 22.99 | 23.1 | 23.1 | +0.06 (+0.26%) | 31,236 |
| 9 Jan 2023 | INR | 23.07 | 23.08 | 22.97 | 23.04 | 23.04 | +0.03 (+0.13%) | 27,892 |
| 6 Jan 2023 | INR | 23.09 | 23.1 | 22.93 | 23.01 | 23.01 | -0.06 (-0.26%) | 100,208 |
| 5 Jan 2023 | INR | 23.04 | 23.1 | 23.03 | 23.07 | 23.07 | +0.01 (+0.04%) | 25,016 |
| 4 Jan 2023 | INR | 23.04 | 23.07 | 23 | 23.06 | 23.06 | -0.01 (-0.04%) | 11,702 |
| 3 Jan 2023 | INR | 23.06 | 23.08 | 23 | 23.07 | 23.07 | +0.02 (+0.09%) | 25,856 |
| 2 Jan 2023 | INR | 23.08 | 23.08 | 22.96 | 23.05 | 23.05 | 0.0 (0.0%) | 36,182 |
| 30 Dec 2022 | INR | 23.24 | 23.24 | 23.02 | 23.05 | 23.05 | -0.02 (-0.09%) | 8,102 |
| 29 Dec 2022 | INR | 22.98 | 23.08 | 22.98 | 23.07 | 23.07 | +0.1 (+0.44%) | 30,210 |
| 28 Dec 2022 | INR | 22.96 | 23.07 | 22.94 | 22.97 | 22.97 | -0.05 (-0.22%) | 19,198 |
| 27 Dec 2022 | INR | 22.97 | 23.07 | 22.97 | 23.02 | 23.02 | -0.05 (-0.22%) | 17,986 |
| 26 Dec 2022 | INR | 23 | 23.08 | 23 | 23.07 | 23.07 | +0.02 (+0.09%) | 23,303 |
| 23 Dec 2022 | INR | 23.07 | 23.09 | 22.99 | 23.05 | 23.05 | -0.02 (-0.09%) | 84,814 |
| 22 Dec 2022 | INR | 23.12 | 23.12 | 23.04 | 23.07 | 23.07 | -0.04 (-0.17%) | 129,338 |
| 21 Dec 2022 | INR | 23.07 | 23.2 | 23.03 | 23.11 | 23.11 | +0.02 (+0.09%) | 114,368 |
| 20 Dec 2022 | INR | 23.07 | 23.1 | 23 | 23.09 | 23.09 | +0.13 (+0.57%) | 18,138 |
| 19 Dec 2022 | INR | 23.07 | 23.14 | 22.95 | 22.96 | 22.96 | -0.12 (-0.52%) | 121,162 |
| 16 Dec 2022 | INR | 23.01 | 23.11 | 22.98 | 23.08 | 23.08 | +0.06 (+0.26%) | 41,727 |
| 15 Dec 2022 | INR | 23.06 | 23.12 | 22.99 | 23.02 | 23.02 | -0.11 (-0.48%) | 292,547 |
| 14 Dec 2022 | INR | 23.11 | 23.21 | 23.03 | 23.13 | 23.13 | +0.04 (+0.17%) | 232,950 |
| 13 Dec 2022 | INR | 22.99 | 23.11 | 22.99 | 23.09 | 23.09 | +0.04 (+0.17%) | 92,932 |
| 12 Dec 2022 | INR | 23.06 | 23.08 | 22.95 | 23.05 | 23.05 | +0.04 (+0.17%) | 78,233 |
