| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.06 | 23.07 | 22.99 | 23.01 | 23.01 | -0.02 (-0.09%) | 13,706 |
| 8 Dec 2022 | INR | 23.5 | 23.5 | 22.97 | 23.03 | 23.03 | +0.01 (+0.04%) | 69,957 |
| 7 Dec 2022 | INR | 23.01 | 23.09 | 23.01 | 23.02 | 23.02 | -0.02 (-0.09%) | 9,449 |
| 6 Dec 2022 | INR | 23.04 | 23.07 | 23.03 | 23.04 | 23.04 | +0.01 (+0.04%) | 7,817 |
| 5 Dec 2022 | INR | 23.1 | 23.1 | 22.99 | 23.03 | 23.03 | -0.09 (-0.39%) | 18,445 |
| 2 Dec 2022 | INR | 23.09 | 23.15 | 23.03 | 23.12 | 23.12 | +0.08 (+0.35%) | 75,689 |
| 1 Dec 2022 | INR | 22.92 | 23.07 | 22.9 | 23.04 | 23.04 | +0.13 (+0.57%) | 52,450 |
| 30 Nov 2022 | INR | 22.9 | 22.93 | 22.86 | 22.91 | 22.91 | +0.03 (+0.13%) | 18,903 |
| 29 Nov 2022 | INR | 22.91 | 22.91 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 13,899 |
| 28 Nov 2022 | INR | 22.91 | 22.93 | 22.81 | 22.89 | 22.89 | +0.02 (+0.09%) | 51,663 |
| 25 Nov 2022 | INR | 23.35 | 23.35 | 22.85 | 22.87 | 22.87 | +0.01 (+0.04%) | 21,941 |
| 24 Nov 2022 | INR | 22.88 | 22.9 | 22.84 | 22.86 | 22.86 | +0.04 (+0.18%) | 20,041 |
| 23 Nov 2022 | INR | 22.79 | 22.91 | 22.79 | 22.82 | 22.82 | +0.01 (+0.04%) | 12,834 |
| 22 Nov 2022 | INR | 22.86 | 22.86 | 22.79 | 22.81 | 22.81 | +0.01 (+0.04%) | 12,737 |
| 21 Nov 2022 | INR | 22.89 | 22.89 | 22.78 | 22.8 | 22.8 | -0.05 (-0.22%) | 18,734 |
| 18 Nov 2022 | INR | 22.78 | 22.89 | 22.77 | 22.85 | 22.85 | -0.04 (-0.17%) | 58,619 |
| 17 Nov 2022 | INR | 22 | 22.93 | 22 | 22.89 | 22.89 | +0.03 (+0.13%) | 26,669 |
| 16 Nov 2022 | INR | 22.85 | 22.9 | 22.81 | 22.86 | 22.86 | +0.01 (+0.04%) | 19,697 |
| 15 Nov 2022 | INR | 22.8 | 22.87 | 22.76 | 22.85 | 22.85 | +0.05 (+0.22%) | 29,698 |
| 14 Nov 2022 | INR | 22.75 | 22.86 | 22.74 | 22.8 | 22.8 | 0.0 (0.0%) | 43,553 |
