Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 25.34 | 25.34 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 1,764,128 |
23 Feb 2024 | INR | 25.3 | 25.32 | 25.29 | 25.31 | 25.31 | +0.02 (+0.08%) | 771,149 |
22 Feb 2024 | INR | 25.3 | 25.31 | 25.28 | 25.29 | 25.29 | -0.02 (-0.08%) | 1,027,606 |
21 Feb 2024 | INR | 25.26 | 25.32 | 25.26 | 25.31 | 25.31 | +0.07 (+0.28%) | 872,418 |
20 Feb 2024 | INR | 25.22 | 25.26 | 25.2 | 25.24 | 25.24 | 0.0 (0.0%) | 1,083,441 |
19 Feb 2024 | INR | 25.4 | 25.5 | 25.19 | 25.24 | 25.24 | 0.0 (0.0%) | 781,789 |
16 Feb 2024 | INR | 25.23 | 25.25 | 25.2 | 25.24 | 25.24 | +0.02 (+0.08%) | 763,868 |
15 Feb 2024 | INR | 25.13 | 25.23 | 25.13 | 25.22 | 25.22 | +0.07 (+0.28%) | 1,137,102 |
14 Feb 2024 | INR | 25.19 | 25.19 | 25.12 | 25.15 | 25.15 | -0.04 (-0.16%) | 1,014,925 |
13 Feb 2024 | INR | 25.19 | 25.2 | 25.17 | 25.19 | 25.19 | +0.01 (+0.04%) | 968,891 |
12 Feb 2024 | INR | 25.21 | 25.21 | 25.16 | 25.18 | 25.18 | -0.01 (-0.04%) | 850,138 |
9 Feb 2024 | INR | 25.21 | 25.22 | 25.16 | 25.19 | 25.19 | -0.02 (-0.08%) | 1,623,262 |
8 Feb 2024 | INR | 25.2 | 25.3 | 25.19 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,799,130 |
7 Feb 2024 | INR | 25.29 | 25.29 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 1,013,500 |
6 Feb 2024 | INR | 25.19 | 25.21 | 25.14 | 25.18 | 25.18 | 0.0 (0.0%) | 2,800,972 |
5 Feb 2024 | INR | 25.2 | 25.2 | 25.15 | 25.18 | 25.18 | -0.08 (-0.32%) | 1,660,367 |
2 Feb 2024 | INR | 25.14 | 25.28 | 25.14 | 25.26 | 25.26 | +0.08 (+0.32%) | 1,657,025 |
1 Feb 2024 | INR | 25.06 | 25.21 | 25.04 | 25.18 | 25.18 | +0.13 (+0.52%) | 1,096,475 |
31 Jan 2024 | INR | 25 | 25.15 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 1,021,091 |
30 Jan 2024 | INR | 25.02 | 25.04 | 24.99 | 25.02 | 25.02 | +0.02 (+0.08%) | 359,367 |
29 Jan 2024 | INR | 25 | 25.02 | 24.96 | 25 | 25 | -0.01 (-0.04%) | 648,608 |
25 Jan 2024 | INR | 24.96 | 25.09 | 24.96 | 25.01 | 25.01 | +0.02 (+0.08%) | 1,177,267 |
24 Jan 2024 | INR | 24.97 | 25.05 | 24.95 | 24.99 | 24.99 | +0.03 (+0.12%) | 602,135 |
23 Jan 2024 | INR | 25.15 | 25.15 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 569,447 |
22 Jan 2024 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 24.93 | 24.96 | 24.92 | 24.95 | 24.95 | -0.02 (-0.08%) | 1,465,681 |
18 Jan 2024 | INR | 25.09 | 25.09 | 24.93 | 24.97 | 24.97 | +0.01 (+0.04%) | 518,351 |
17 Jan 2024 | INR | 24.97 | 24.98 | 24.93 | 24.96 | 24.96 | -0.02 (-0.08%) | 554,395 |
16 Jan 2024 | INR | 24.97 | 24.99 | 24.94 | 24.98 | 24.98 | 0.0 (0.0%) | 1,124,127 |
15 Jan 2024 | INR | 24.97 | 25 | 24.94 | 24.98 | 24.98 | +0.01 (+0.04%) | 1,166,230 |