Nippon India Mutual Fund - Nip Recent Share Price (NSE:LTGILTBEES)

NSE:LTGILTBEES - Nippon India Mutual Fund - Nip Nippon India Mutual Fund - Nip
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	25.24	25.4	24.9	24.97	24.97	+0.07 (+0.28%)	2,511,695
11 Jan 2024	INR	25.3	25.3	24.86	24.9	24.9	+0.04 (+0.16%)	1,209,482
10 Jan 2024	INR	24.87	24.9	24.86	24.86	24.86	-0.01 (-0.04%)	787,966
9 Jan 2024	INR	24.87	24.89	24.83	24.87	24.87	+0.05 (+0.20%)	1,126,326
8 Jan 2024	INR	24.77	24.83	24.77	24.82	24.82	+0.02 (+0.08%)	1,034,001
5 Jan 2024	INR	24.97	24.97	24.79	24.8	24.8	-0.01 (-0.04%)	1,747,687
4 Jan 2024	INR	24.81	24.82	24.78	24.81	24.81	0.0 (0.0%)	1,641,025
3 Jan 2024	INR	24.82	24.84	24.78	24.81	24.81	0.0 (0.0%)	896,392
2 Jan 2024	INR	24.82	24.83	24.8	24.81	24.81	-0.03 (-0.12%)	2,608,078
1 Jan 2024	INR	24.86	24.86	24.8	24.84	24.84	-0.02 (-0.08%)	1,456,042
29 Dec 2023	INR	24.8	24.89	24.79	24.86	24.86	+0.07 (+0.28%)	1,178,217
28 Dec 2023	INR	24.95	24.95	24.78	24.79	24.79	-0.03 (-0.12%)	1,101,694
27 Dec 2023	INR	24.82	24.83	24.81	24.82	24.82	+0.01 (+0.04%)	625,483
26 Dec 2023	INR	24.78	24.84	24.77	24.81	24.81	+0.03 (+0.12%)	493,765
22 Dec 2023	INR	24.82	24.82	24.77	24.78	24.78	-0.04 (-0.16%)	1,693,323
21 Dec 2023	INR	24.82	24.83	24.78	24.82	24.82	+0.01 (+0.04%)	613,178
20 Dec 2023	INR	24.8	24.83	24.78	24.81	24.81	0.0 (0.0%)	1,289,120
19 Dec 2023	INR	24.8	24.82	24.78	24.81	24.81	0.0 (0.0%)	418,929
18 Dec 2023	INR	24.81	24.82	24.78	24.81	24.81	0.0 (0.0%)	745,954
15 Dec 2023	INR	24.73	24.83	24.7	24.81	24.81	+0.09 (+0.36%)	2,221,990
14 Dec 2023	INR	24.7	24.73	24.65	24.72	24.72	+0.1 (+0.41%)	361,595
13 Dec 2023	INR	24.6	24.64	24.58	24.62	24.62	+0.03 (+0.12%)	562,157
12 Dec 2023	INR	24.59	24.61	24.58	24.59	24.59	+0.01 (+0.04%)	482,114
11 Dec 2023	INR	24.58	24.6	24.55	24.58	24.58	-0.05 (-0.20%)	935,910
8 Dec 2023	INR	24.62	24.82	24.6	24.63	24.63	+0.01 (+0.04%)	857,382
7 Dec 2023	INR	25.1	25.1	24.58	24.62	24.62	+0.02 (+0.08%)	565,701
6 Dec 2023	INR	25	25	24.56	24.6	24.6	+0.06 (+0.24%)	993,893
5 Dec 2023	INR	24.56	24.58	24.53	24.54	24.54	+0.01 (+0.04%)	1,139,051
4 Dec 2023	INR	24.52	24.57	24.5	24.53	24.53	0.0 (0.0%)	1,239,559
1 Dec 2023	INR	24.56	24.56	24.48	24.53	24.53	-0.03 (-0.12%)	1,754,022

First
1
2
3
4
5
Last

Unicorn Response |