| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.25 | 25.25 | 24.52 | 24.56 | 24.56 | 0.0 (0.0%) | 663,046 |
| 29 Nov 2023 | INR | 24.55 | 24.58 | 24.54 | 24.56 | 24.56 | +0.01 (+0.04%) | 290,605 |
| 28 Nov 2023 | INR | 25.1 | 25.1 | 24.5 | 24.55 | 24.55 | +0.01 (+0.04%) | 868,178 |
| 24 Nov 2023 | INR | 24.55 | 24.56 | 24.49 | 24.54 | 24.54 | 0.0 (0.0%) | 851,384 |
| 23 Nov 2023 | INR | 24.6 | 24.6 | 24.51 | 24.54 | 24.54 | +0.03 (+0.12%) | 667,853 |
| 22 Nov 2023 | INR | 25.25 | 25.25 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 385,267 |
| 21 Nov 2023 | INR | 24.56 | 24.56 | 24.49 | 24.5 | 24.5 | -0.06 (-0.24%) | 869,915 |
| 20 Nov 2023 | INR | 24.57 | 24.58 | 24.53 | 24.56 | 24.56 | -0.04 (-0.16%) | 2,166,861 |
| 17 Nov 2023 | INR | 25.2 | 25.2 | 24.52 | 24.6 | 24.6 | +0.06 (+0.24%) | 740,313 |
| 16 Nov 2023 | INR | 24.6 | 24.6 | 24.51 | 24.54 | 24.54 | 0.0 (0.0%) | 1,512,577 |
| 15 Nov 2023 | INR | 23.94 | 24.6 | 23.94 | 24.54 | 24.54 | +0.11 (+0.45%) | 363,624 |
| 13 Nov 2023 | INR | 24.6 | 24.6 | 24.37 | 24.43 | 24.43 | +0.01 (+0.04%) | 611,274 |
| 10 Nov 2023 | INR | 24.49 | 24.49 | 24.41 | 24.42 | 24.42 | -0.05 (-0.20%) | 1,172,136 |
| 9 Nov 2023 | INR | 24.6 | 24.6 | 24.42 | 24.47 | 24.47 | +0.03 (+0.12%) | 1,186,584 |
| 8 Nov 2023 | INR | 24.41 | 24.45 | 24.41 | 24.44 | 24.44 | +0.06 (+0.25%) | 506,338 |
| 7 Nov 2023 | INR | 24.36 | 24.39 | 24.34 | 24.38 | 24.38 | +0.02 (+0.08%) | 446,994 |
| 6 Nov 2023 | INR | 24.35 | 24.4 | 24.31 | 24.36 | 24.36 | +0.01 (+0.04%) | 547,669 |
| 3 Nov 2023 | INR | 24.34 | 24.37 | 24.32 | 24.35 | 24.35 | +0.03 (+0.12%) | 658,551 |
| 2 Nov 2023 | INR | 25 | 25 | 24.29 | 24.32 | 24.32 | +0.04 (+0.16%) | 1,306,131 |
| 1 Nov 2023 | INR | 24.27 | 24.29 | 24.24 | 24.28 | 24.28 | +0.01 (+0.04%) | 878,515 |
| 31 Oct 2023 | INR | 24.25 | 24.28 | 24.22 | 24.27 | 24.27 | +0.03 (+0.12%) | 83,867 |
| 30 Oct 2023 | INR | 24.22 | 24.26 | 24.22 | 24.24 | 24.24 | 0.0 (0.0%) | 113,545 |
| 27 Oct 2023 | INR | 24.24 | 24.27 | 24.21 | 24.24 | 24.24 | +0.02 (+0.08%) | 1,027,076 |
| 26 Oct 2023 | INR | 24.24 | 24.24 | 24.19 | 24.22 | 24.22 | 0.0 (0.0%) | 518,714 |
| 25 Oct 2023 | INR | 24.24 | 24.26 | 24.21 | 24.22 | 24.22 | +0.05 (+0.21%) | 320,131 |
| 23 Oct 2023 | INR | 24.2 | 24.21 | 24.16 | 24.17 | 24.17 | -0.02 (-0.08%) | 269,278 |
| 20 Oct 2023 | INR | 24.18 | 24.21 | 24.17 | 24.19 | 24.19 | 0.0 (0.0%) | 259,952 |
| 19 Oct 2023 | INR | 24.17 | 24.2 | 24.17 | 24.19 | 24.19 | -0.05 (-0.21%) | 563,723 |
| 18 Oct 2023 | INR | 24.15 | 24.25 | 24.1 | 24.24 | 24.24 | -0.01 (-0.04%) | 183,214 |
| 17 Oct 2023 | INR | 24.23 | 24.26 | 24.2 | 24.25 | 24.25 | +0.02 (+0.08%) | 162,024 |
