| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24.2 | 24.25 | 24.2 | 24.23 | 24.23 | -0.02 (-0.08%) | 201,253 |
| 13 Oct 2023 | INR | 24.22 | 24.26 | 24.18 | 24.25 | 24.25 | -0.01 (-0.04%) | 461,439 |
| 12 Oct 2023 | INR | 24.1 | 24.28 | 24.1 | 24.26 | 24.26 | +0.04 (+0.17%) | 1,898,544 |
| 11 Oct 2023 | INR | 24.15 | 24.26 | 24.15 | 24.22 | 24.22 | +0.07 (+0.29%) | 254,190 |
| 10 Oct 2023 | INR | 24.17 | 24.17 | 24.12 | 24.15 | 24.15 | -0.01 (-0.04%) | 581,182 |
| 9 Oct 2023 | INR | 24.2 | 24.2 | 24.15 | 24.16 | 24.16 | -0.08 (-0.33%) | 553,366 |
| 6 Oct 2023 | INR | 24.37 | 24.38 | 24.18 | 24.24 | 24.24 | -0.12 (-0.49%) | 3,190,765 |
| 5 Oct 2023 | INR | 24.34 | 24.38 | 24.33 | 24.36 | 24.36 | +0.04 (+0.16%) | 772,687 |
| 4 Oct 2023 | INR | 24.36 | 24.36 | 24.29 | 24.32 | 24.32 | -0.04 (-0.16%) | 854,466 |
| 3 Oct 2023 | INR | 24.37 | 24.37 | 24.32 | 24.36 | 24.36 | -0.02 (-0.08%) | 489,353 |
| 29 Sep 2023 | INR | 24.7 | 24.7 | 24.32 | 24.38 | 24.38 | +0.03 (+0.12%) | 846,385 |
| 28 Sep 2023 | INR | 24.94 | 24.94 | 24.3 | 24.35 | 24.35 | -0.09 (-0.37%) | 688,376 |
| 27 Sep 2023 | INR | 24.44 | 24.64 | 24.42 | 24.44 | 24.44 | 0.0 (0.0%) | 715,124 |
| 26 Sep 2023 | INR | 24.9 | 24.9 | 24.4 | 24.44 | 24.44 | 0.0 (0.0%) | 430,941 |
| 25 Sep 2023 | INR | 24.49 | 24.49 | 24.43 | 24.44 | 24.44 | -0.04 (-0.16%) | 985,567 |
| 22 Sep 2023 | INR | 24.92 | 24.92 | 24.45 | 24.48 | 24.48 | +0.06 (+0.25%) | 1,018,857 |
| 21 Sep 2023 | INR | 24.4 | 24.48 | 24.4 | 24.42 | 24.42 | +0.01 (+0.04%) | 1,008,652 |
| 20 Sep 2023 | INR | 24.39 | 24.43 | 24.37 | 24.41 | 24.41 | +0.01 (+0.04%) | 752,803 |
| 18 Sep 2023 | INR | 24.41 | 24.41 | 24.34 | 24.4 | 24.4 | -0.03 (-0.12%) | 2,964,108 |
| 15 Sep 2023 | INR | 24.44 | 24.49 | 24.41 | 24.43 | 24.43 | -0.01 (-0.04%) | 468,547 |
| 14 Sep 2023 | INR | 24.6 | 24.6 | 24.38 | 24.44 | 24.44 | +0.08 (+0.33%) | 543,669 |
| 13 Sep 2023 | INR | 24.31 | 24.37 | 24.3 | 24.36 | 24.36 | +0.08 (+0.33%) | 279,080 |
| 12 Sep 2023 | INR | 24.27 | 24.3 | 24.26 | 24.28 | 24.28 | -0.01 (-0.04%) | 492,149 |
| 11 Sep 2023 | INR | 24.35 | 24.35 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 330,698 |
| 8 Sep 2023 | INR | 24.37 | 24.39 | 24.35 | 24.37 | 24.37 | -0.01 (-0.04%) | 851,366 |
| 7 Sep 2023 | INR | 24.3 | 24.4 | 24.3 | 24.38 | 24.38 | +0.08 (+0.33%) | 184,998 |
| 6 Sep 2023 | INR | 25 | 25 | 24.28 | 24.3 | 24.3 | -0.03 (-0.12%) | 268,463 |
| 5 Sep 2023 | INR | 24.31 | 24.4 | 24.28 | 24.33 | 24.33 | +0.02 (+0.08%) | 281,863 |
| 4 Sep 2023 | INR | 25.1 | 25.1 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 384,438 |
| 1 Sep 2023 | INR | 24.35 | 24.4 | 24.34 | 24.38 | 24.38 | +0.04 (+0.16%) | 396,421 |
