| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.33 | 24.35 | 24.32 | 24.34 | 24.34 | +0.02 (+0.08%) | 288,587 |
| 30 Aug 2023 | INR | 24.32 | 24.35 | 24.31 | 24.32 | 24.32 | +0.01 (+0.04%) | 414,428 |
| 29 Aug 2023 | INR | 24.32 | 24.35 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 476,215 |
| 28 Aug 2023 | INR | 25 | 25 | 24.27 | 24.31 | 24.31 | +0.03 (+0.12%) | 445,138 |
| 25 Aug 2023 | INR | 24.26 | 24.29 | 24.26 | 24.28 | 24.28 | 0.0 (0.0%) | 280,247 |
| 24 Aug 2023 | INR | 24.29 | 24.29 | 24.26 | 24.28 | 24.28 | +0.03 (+0.12%) | 80,613 |
| 23 Aug 2023 | INR | 24.23 | 24.26 | 24.2 | 24.25 | 24.25 | +0.01 (+0.04%) | 298,127 |
| 22 Aug 2023 | INR | 24.21 | 24.25 | 24.19 | 24.24 | 24.24 | 0.0 (0.0%) | 211,705 |
| 21 Aug 2023 | INR | 24.26 | 24.26 | 24.18 | 24.24 | 24.24 | +0.02 (+0.08%) | 308,825 |
| 18 Aug 2023 | INR | 24.17 | 24.24 | 24.17 | 24.22 | 24.22 | +0.04 (+0.17%) | 239,135 |
| 17 Aug 2023 | INR | 24.19 | 24.2 | 24.17 | 24.18 | 24.18 | -0.03 (-0.12%) | 1,160,626 |
| 16 Aug 2023 | INR | 24.23 | 24.24 | 24.18 | 24.21 | 24.21 | 0.0 (0.0%) | 457,854 |
| 14 Aug 2023 | INR | 24.23 | 24.23 | 24.17 | 24.21 | 24.21 | -0.03 (-0.12%) | 491,865 |
| 11 Aug 2023 | INR | 24.24 | 24.26 | 24.23 | 24.24 | 24.24 | -0.02 (-0.08%) | 745,264 |
| 10 Aug 2023 | INR | 24.22 | 24.28 | 24.21 | 24.26 | 24.26 | +0.03 (+0.12%) | 628,238 |
| 9 Aug 2023 | INR | 24.24 | 24.25 | 24.2 | 24.23 | 24.23 | +0.02 (+0.08%) | 409,067 |
| 8 Aug 2023 | INR | 24.17 | 24.22 | 24.16 | 24.21 | 24.21 | -0.01 (-0.04%) | 352,892 |
| 7 Aug 2023 | INR | 24.19 | 24.23 | 24.18 | 24.22 | 24.22 | +0.03 (+0.12%) | 169,926 |
| 4 Aug 2023 | INR | 24.16 | 24.24 | 24.15 | 24.19 | 24.19 | +0.03 (+0.12%) | 463,918 |
| 3 Aug 2023 | INR | 24.2 | 24.2 | 24.13 | 24.16 | 24.16 | -0.09 (-0.37%) | 205,025 |
| 2 Aug 2023 | INR | 24.2 | 24.26 | 24.19 | 24.25 | 24.25 | +0.03 (+0.12%) | 453,089 |
| 1 Aug 2023 | INR | 24.19 | 24.23 | 24.16 | 24.22 | 24.22 | +0.04 (+0.17%) | 263,011 |
| 31 Jul 2023 | INR | 24.19 | 24.21 | 24.17 | 24.18 | 24.18 | -0.01 (-0.04%) | 218,497 |
| 28 Jul 2023 | INR | 24.59 | 24.59 | 23.92 | 24.19 | 24.19 | -0.08 (-0.33%) | 681,276 |
| 27 Jul 2023 | INR | 24.3 | 24.3 | 24.24 | 24.27 | 24.27 | +0.01 (+0.04%) | 653,746 |
| 26 Jul 2023 | INR | 24.26 | 24.28 | 24.25 | 24.26 | 24.26 | -0.01 (-0.04%) | 120,016 |
| 25 Jul 2023 | INR | 24.26 | 24.85 | 24.26 | 24.27 | 24.27 | +0.01 (+0.04%) | 184,810 |
| 24 Jul 2023 | INR | 24.25 | 24.3 | 24.25 | 24.26 | 24.26 | +0.01 (+0.04%) | 256,920 |
| 21 Jul 2023 | INR | 24.26 | 24.27 | 24.24 | 24.25 | 24.25 | -0.01 (-0.04%) | 126,386 |
| 20 Jul 2023 | INR | 24.27 | 24.28 | 24.24 | 24.26 | 24.26 | -0.01 (-0.04%) | 1,732,545 |
