| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25 | 25 | 24.26 | 24.27 | 24.27 | -0.02 (-0.08%) | 210,728 |
| 18 Jul 2023 | INR | 24.25 | 24.3 | 24.24 | 24.29 | 24.29 | +0.07 (+0.29%) | 504,115 |
| 17 Jul 2023 | INR | 24.23 | 24.26 | 24.2 | 24.22 | 24.22 | -0.03 (-0.12%) | 200,771 |
| 14 Jul 2023 | INR | 24.21 | 24.27 | 24.21 | 24.25 | 24.25 | +0.01 (+0.04%) | 321,457 |
| 13 Jul 2023 | INR | 24.2 | 24.25 | 24.18 | 24.24 | 24.24 | +0.07 (+0.29%) | 269,847 |
| 12 Jul 2023 | INR | 24.2 | 24.21 | 24.14 | 24.17 | 24.17 | -0.02 (-0.08%) | 144,339 |
| 11 Jul 2023 | INR | 24.14 | 24.2 | 24.11 | 24.19 | 24.19 | +0.11 (+0.46%) | 183,445 |
| 10 Jul 2023 | INR | 24.13 | 24.13 | 24.08 | 24.08 | 24.08 | -0.05 (-0.21%) | 285,537 |
| 7 Jul 2023 | INR | 24.1 | 24.14 | 24.1 | 24.13 | 24.13 | -0.01 (-0.04%) | 342,867 |
| 6 Jul 2023 | INR | 24.14 | 24.18 | 24.09 | 24.14 | 24.14 | 0.0 (0.0%) | 391,717 |
| 5 Jul 2023 | INR | 24.15 | 24.16 | 24.12 | 24.14 | 24.14 | -0.02 (-0.08%) | 621,305 |
| 4 Jul 2023 | INR | 24.39 | 24.39 | 24.15 | 24.16 | 24.16 | -0.01 (-0.04%) | 328,932 |
| 3 Jul 2023 | INR | 24.25 | 24.25 | 24.14 | 24.17 | 24.17 | -0.08 (-0.33%) | 430,281 |
| 30 Jun 2023 | INR | 24.21 | 24.93 | 24.17 | 24.25 | 24.25 | +0.05 (+0.21%) | 532,463 |
| 29 Jun 2023 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 24.19 | 24.21 | 24.18 | 24.2 | 24.2 | +0.02 (+0.08%) | 60,394 |
| 26 Jun 2023 | INR | 24.18 | 24.21 | 24.16 | 24.18 | 24.18 | -0.01 (-0.04%) | 911,229 |
| 23 Jun 2023 | INR | 24.17 | 24.2 | 24.16 | 24.19 | 24.19 | 0.0 (0.0%) | 142,915 |
| 22 Jun 2023 | INR | 24.18 | 24.24 | 24.16 | 24.19 | 24.19 | +0.01 (+0.04%) | 800,361 |
| 21 Jun 2023 | INR | 24.2 | 24.2 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 196,267 |
| 20 Jun 2023 | INR | 24.2 | 24.23 | 24.16 | 24.2 | 24.2 | -0.03 (-0.12%) | 194,904 |
| 19 Jun 2023 | INR | 24.21 | 24.26 | 24.15 | 24.23 | 24.23 | +0.02 (+0.08%) | 176,563 |
| 16 Jun 2023 | INR | 24.22 | 24.24 | 24.19 | 24.21 | 24.21 | -0.01 (-0.04%) | 366,094 |
| 15 Jun 2023 | INR | 24.23 | 24.28 | 24.21 | 24.22 | 24.22 | -0.01 (-0.04%) | 898,760 |
| 14 Jun 2023 | INR | 24.22 | 24.25 | 24.21 | 24.23 | 24.23 | -0.02 (-0.08%) | 1,971,142 |
| 13 Jun 2023 | INR | 24.21 | 24.27 | 24.19 | 24.25 | 24.25 | +0.04 (+0.17%) | 171,632 |
| 12 Jun 2023 | INR | 24.2 | 24.95 | 24.17 | 24.21 | 24.21 | 0.0 (0.0%) | 854,823 |
| 9 Jun 2023 | INR | 24.22 | 24.25 | 24.19 | 24.21 | 24.21 | +0.01 (+0.04%) | 538,286 |
| 8 Jun 2023 | INR | 24.95 | 24.95 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 370,785 |
| 7 Jun 2023 | INR | 24.23 | 24.25 | 24.22 | 24.24 | 24.24 | +0.02 (+0.08%) | 70,514 |
