| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.1 | 24.23 | 24.1 | 24.22 | 24.22 | +0.01 (+0.04%) | 127,684 |
| 5 Jun 2023 | INR | 24.18 | 24.24 | 24.16 | 24.21 | 24.21 | -0.01 (-0.04%) | 159,181 |
| 2 Jun 2023 | INR | 24.21 | 24.25 | 24.17 | 24.22 | 24.22 | +0.02 (+0.08%) | 235,187 |
| 1 Jun 2023 | INR | 24.95 | 24.95 | 24.17 | 24.2 | 24.2 | -0.01 (-0.04%) | 367,403 |
| 31 May 2023 | INR | 24.9 | 24.9 | 24.14 | 24.21 | 24.21 | +0.04 (+0.17%) | 127,626 |
| 30 May 2023 | INR | 24.16 | 24.18 | 24.11 | 24.17 | 24.17 | +0.01 (+0.04%) | 199,273 |
| 29 May 2023 | INR | 24.9 | 24.9 | 24.13 | 24.16 | 24.16 | -0.01 (-0.04%) | 2,161,456 |
| 26 May 2023 | INR | 24.09 | 24.19 | 24.09 | 24.17 | 24.17 | +0.01 (+0.04%) | 61,210 |
| 25 May 2023 | INR | 24.9 | 24.9 | 24.1 | 24.16 | 24.16 | 0.0 (0.0%) | 228,548 |
| 24 May 2023 | INR | 24.11 | 24.18 | 24 | 24.16 | 24.16 | +0.01 (+0.04%) | 59,638 |
| 23 May 2023 | INR | 24.14 | 24.19 | 24.14 | 24.15 | 24.15 | -0.02 (-0.08%) | 144,503 |
| 22 May 2023 | INR | 24.9 | 24.9 | 24 | 24.17 | 24.17 | -0.01 (-0.04%) | 141,218 |
| 19 May 2023 | INR | 24.12 | 24.22 | 24.12 | 24.18 | 24.18 | +0.02 (+0.08%) | 349,488 |
| 18 May 2023 | INR | 24.17 | 24.2 | 24.12 | 24.16 | 24.16 | -0.05 (-0.21%) | 524,114 |
| 17 May 2023 | INR | 24.8 | 24.8 | 24.14 | 24.21 | 24.21 | +0.11 (+0.46%) | 380,403 |
| 16 May 2023 | INR | 24.05 | 24.12 | 24.05 | 24.1 | 24.1 | +0.02 (+0.08%) | 101,053 |
| 15 May 2023 | INR | 24.09 | 24.09 | 24 | 24.08 | 24.08 | +0.04 (+0.17%) | 78,523 |
| 12 May 2023 | INR | 24.03 | 24.05 | 24 | 24.04 | 24.04 | +0.03 (+0.12%) | 29,354 |
| 11 May 2023 | INR | 24 | 24.04 | 24 | 24.01 | 24.01 | -0.01 (-0.04%) | 24,930 |
| 10 May 2023 | INR | 24.48 | 24.48 | 23.98 | 24.02 | 24.02 | 0.0 (0.0%) | 37,373 |
| 9 May 2023 | INR | 24.04 | 24.48 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 141,437 |
| 8 May 2023 | INR | 24.03 | 24.09 | 24 | 24.04 | 24.04 | 0.0 (0.0%) | 194,700 |
| 5 May 2023 | INR | 24.48 | 24.48 | 24 | 24.04 | 24.04 | 0.0 (0.0%) | 182,016 |
| 4 May 2023 | INR | 24.76 | 24.76 | 23.98 | 24.04 | 24.04 | -0.01 (-0.04%) | 219,216 |
| 3 May 2023 | INR | 24.55 | 24.55 | 23.87 | 24.05 | 24.05 | +0.2 (+0.84%) | 80,604 |
| 2 May 2023 | INR | 23.86 | 23.89 | 23.76 | 23.85 | 23.85 | +0.02 (+0.08%) | 297,688 |
| 28 Apr 2023 | INR | 23.89 | 23.9 | 23.81 | 23.83 | 23.83 | -0.06 (-0.25%) | 148,549 |
| 27 Apr 2023 | INR | 24.6 | 24.6 | 23.76 | 23.89 | 23.89 | +0.02 (+0.08%) | 38,194 |
| 26 Apr 2023 | INR | 24.5 | 24.93 | 23.8 | 23.87 | 23.87 | +0.02 (+0.08%) | 39,339 |
| 25 Apr 2023 | INR | 24.5 | 24.5 | 23.8 | 23.85 | 23.85 | +0.04 (+0.17%) | 38,953 |
