| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.77 | 23.83 | 23.7 | 23.81 | 23.81 | +0.04 (+0.17%) | 69,085 |
| 21 Apr 2023 | INR | 23.71 | 23.81 | 23.67 | 23.77 | 23.77 | +0.02 (+0.08%) | 166,344 |
| 20 Apr 2023 | INR | 23.69 | 23.77 | 23.69 | 23.75 | 23.75 | +0.03 (+0.13%) | 83,934 |
| 19 Apr 2023 | INR | 23.7 | 23.74 | 23.67 | 23.72 | 23.72 | +0.02 (+0.08%) | 137,912 |
| 18 Apr 2023 | INR | 24.4 | 24.4 | 23.63 | 23.7 | 23.7 | +0.02 (+0.08%) | 10,039 |
| 17 Apr 2023 | INR | 23.65 | 23.72 | 23.63 | 23.68 | 23.68 | -0.01 (-0.04%) | 48,317 |
| 13 Apr 2023 | INR | 23.05 | 23.7 | 23.05 | 23.69 | 23.69 | +0.04 (+0.17%) | 79,864 |
| 12 Apr 2023 | INR | 22.9 | 23.67 | 22.9 | 23.65 | 23.65 | +0.03 (+0.13%) | 45,988 |
| 11 Apr 2023 | INR | 22.95 | 23.66 | 22.95 | 23.62 | 23.62 | -0.03 (-0.13%) | 84,159 |
| 10 Apr 2023 | INR | 24.3 | 24.3 | 23.55 | 23.65 | 23.65 | +0.06 (+0.25%) | 58,674 |
| 6 Apr 2023 | INR | 23.54 | 23.65 | 23.49 | 23.59 | 23.59 | +0.11 (+0.47%) | 154,937 |
| 5 Apr 2023 | INR | 23.46 | 23.52 | 23.4 | 23.48 | 23.48 | +0.02 (+0.09%) | 82,430 |
| 3 Apr 2023 | INR | 23.45 | 23.49 | 23.43 | 23.46 | 23.46 | -0.05 (-0.21%) | 70,312 |
| 31 Mar 2023 | INR | 23.43 | 23.61 | 23.43 | 23.51 | 23.51 | -0.01 (-0.04%) | 2,022,197 |
| 29 Mar 2023 | INR | 23.44 | 23.78 | 23.36 | 23.52 | 23.52 | +0.07 (+0.30%) | 8,825,389 |
| 28 Mar 2023 | INR | 23.55 | 23.55 | 23.41 | 23.45 | 23.45 | -0.01 (-0.04%) | 1,772,659 |
| 27 Mar 2023 | INR | 23.12 | 23.62 | 23.12 | 23.46 | 23.46 | -0.09 (-0.38%) | 1,616,085 |
| 24 Mar 2023 | INR | 24 | 24.29 | 23.37 | 23.55 | 23.55 | +0.18 (+0.77%) | 442,163 |
| 23 Mar 2023 | INR | 23.4 | 23.42 | 23.36 | 23.37 | 23.37 | -0.02 (-0.09%) | 16,875 |
| 22 Mar 2023 | INR | 23.37 | 23.41 | 23.36 | 23.39 | 23.39 | +0.01 (+0.04%) | 25,381 |
| 21 Mar 2023 | INR | 23.43 | 23.6 | 23.35 | 23.38 | 23.38 | -0.05 (-0.21%) | 19,151 |
| 20 Mar 2023 | INR | 23.2 | 24.1 | 23.2 | 23.43 | 23.43 | +0.03 (+0.13%) | 356,707 |
| 17 Mar 2023 | INR | 23.3 | 23.54 | 23.29 | 23.4 | 23.4 | +0.12 (+0.52%) | 122,243 |
| 16 Mar 2023 | INR | 23.25 | 23.35 | 23.25 | 23.28 | 23.28 | 0.0 (0.0%) | 179,461 |
| 15 Mar 2023 | INR | 24 | 24 | 23.24 | 23.28 | 23.28 | -0.01 (-0.04%) | 23,023 |
| 14 Mar 2023 | INR | 23.95 | 23.95 | 23.25 | 23.29 | 23.29 | +0.04 (+0.17%) | 139,121 |
| 13 Mar 2023 | INR | 23.21 | 23.3 | 23.21 | 23.25 | 23.25 | +0.05 (+0.22%) | 19,026 |
| 10 Mar 2023 | INR | 23.18 | 23.23 | 23.13 | 23.2 | 23.2 | +0.08 (+0.35%) | 64,230 |
| 9 Mar 2023 | INR | 23.11 | 23.16 | 23.11 | 23.12 | 23.12 | -0.02 (-0.09%) | 76,531 |
| 8 Mar 2023 | INR | 23.9 | 23.9 | 23.13 | 23.14 | 23.14 | -0.04 (-0.17%) | 91,827 |
