| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 16.81 | 17.14 | 16.59 | 16.61 | 16.61 | -0.27 (-1.60%) | 481,100 |
| 23 Aug 2023 | USD | 16.88 | 17.06 | 16.74 | 16.88 | 16.88 | -0.06 (-0.35%) | 625,600 |
| 22 Aug 2023 | USD | 16.8 | 17.03 | 16.54 | 16.94 | 16.94 | +0.29 (+1.74%) | 508,400 |
| 21 Aug 2023 | USD | 16.77 | 16.93 | 16.44 | 16.65 | 16.65 | -0.1 (-0.60%) | 549,800 |
| 18 Aug 2023 | USD | 15.92 | 16.87 | 15.68 | 16.75 | 16.75 | +0.69 (+4.30%) | 1,062,200 |
| 17 Aug 2023 | USD | 16.57 | 16.68 | 16.01 | 16.06 | 16.06 | -0.49 (-2.96%) | 589,900 |
| 16 Aug 2023 | USD | 16.75 | 16.93 | 16.525 | 16.55 | 16.55 | -0.32 (-1.90%) | 486,200 |
| 15 Aug 2023 | USD | 17.09 | 17.23 | 16.87 | 16.87 | 16.87 | -0.37 (-2.15%) | 411,900 |
| 14 Aug 2023 | USD | 17.26 | 17.5 | 16.85 | 17.24 | 17.24 | -0.16 (-0.92%) | 652,500 |
| 11 Aug 2023 | USD | 17.61 | 17.95 | 17.2 | 17.4 | 17.4 | +0.64 (+3.82%) | 840,100 |
| 10 Aug 2023 | USD | 17 | 17.24 | 16.73 | 16.76 | 16.76 | -0.13 (-0.77%) | 640,600 |
| 9 Aug 2023 | USD | 17.02 | 17.035 | 16.57 | 16.89 | 16.89 | -0.19 (-1.11%) | 577,900 |
| 8 Aug 2023 | USD | 16.65 | 17.12 | 16.381 | 17.08 | 17.08 | +0.27 (+1.61%) | 634,500 |
| 7 Aug 2023 | USD | 17.37 | 17.37 | 16.77 | 16.81 | 16.81 | -0.43 (-2.49%) | 567,600 |
| 4 Aug 2023 | USD | 17.53 | 17.66 | 17.16 | 17.24 | 17.24 | +0.11 (+0.64%) | 652,800 |
| 3 Aug 2023 | USD | 17.2 | 17.44 | 17.07 | 17.13 | 17.13 | -0.39 (-2.23%) | 786,500 |
| 2 Aug 2023 | USD | 17 | 17.83 | 16.8 | 17.52 | 17.52 | +0.36 (+2.10%) | 927,500 |
| 1 Aug 2023 | USD | 17.73 | 17.735 | 17.09 | 17.16 | 17.16 | -0.93 (-5.14%) | 803,300 |
| 31 Jul 2023 | USD | 17.33 | 18.13 | 17.27 | 18.09 | 18.09 | +0.06 (+0.33%) | 1,461,100 |
| 28 Jul 2023 | USD | 18.22 | 18.43 | 17.96 | 18.03 | 18.03 | -0.03 (-0.17%) | 663,800 |
| 27 Jul 2023 | USD | 18.32 | 18.73 | 17.95 | 18.06 | 18.06 | +0.02 (+0.11%) | 936,800 |
| 26 Jul 2023 | USD | 18.88 | 19.065 | 18 | 18.04 | 18.04 | -0.57 (-3.06%) | 1,710,000 |
| 25 Jul 2023 | USD | 21.01 | 21.08 | 17.9 | 18.61 | 18.61 | -2.92 (-13.56%) | 5,097,800 |
| 24 Jul 2023 | USD | 21.67 | 21.67 | 21.02 | 21.53 | 21.53 | +0.27 (+1.27%) | 951,700 |
| 21 Jul 2023 | USD | 21.49 | 21.57 | 21.02 | 21.26 | 21.26 | +0.02 (+0.09%) | 444,000 |
| 20 Jul 2023 | USD | 21.63 | 21.83 | 21.05 | 21.24 | 21.24 | -0.54 (-2.48%) | 547,800 |
| 19 Jul 2023 | USD | 22.02 | 22.34 | 21.37 | 21.78 | 21.78 | -0.24 (-1.09%) | 595,800 |
| 18 Jul 2023 | USD | 21.75 | 22.16 | 21.71 | 22.02 | 22.02 | +0.09 (+0.41%) | 340,700 |
| 17 Jul 2023 | USD | 21.78 | 22.34 | 21.57 | 21.93 | 21.93 | +0.35 (+1.62%) | 486,200 |
| 14 Jul 2023 | USD | 21.91 | 21.91 | 21.275 | 21.58 | 21.58 | -0.22 (-1.01%) | 428,700 |
