| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 22.15 | 22.37 | 21.7 | 21.8 | 21.8 | -0.32 (-1.45%) | 600,700 |
| 12 Jul 2023 | USD | 21.34 | 22.41 | 21.34 | 22.12 | 22.12 | +1.16 (+5.53%) | 1,099,100 |
| 11 Jul 2023 | USD | 21.03 | 21.14 | 20.705 | 20.96 | 20.96 | -0.09 (-0.43%) | 603,600 |
| 10 Jul 2023 | USD | 20.15 | 21.06 | 20.07 | 21.05 | 21.05 | +1 (+4.99%) | 1,225,100 |
| 7 Jul 2023 | USD | 20.04 | 20.572 | 19.964 | 20.05 | 20.05 | +0.11 (+0.55%) | 852,800 |
| 6 Jul 2023 | USD | 19.04 | 19.98 | 18.751 | 19.94 | 19.94 | +0.62 (+3.21%) | 832,800 |
| 5 Jul 2023 | USD | 19.82 | 19.86 | 19.14 | 19.32 | 19.32 | -0.48 (-2.42%) | 729,200 |
| 3 Jul 2023 | USD | 19.71 | 20.11 | 19.68 | 19.8 | 19.8 | +0.13 (+0.66%) | 228,600 |
| 30 Jun 2023 | USD | 19.76 | 19.81 | 19.38 | 19.67 | 19.67 | +0.04 (+0.20%) | 400,000 |
| 29 Jun 2023 | USD | 19.27 | 19.84 | 19.09 | 19.63 | 19.63 | +0.48 (+2.51%) | 670,000 |
| 28 Jun 2023 | USD | 18.5 | 19.19 | 18.495 | 19.15 | 19.15 | +0.71 (+3.85%) | 643,100 |
| 27 Jun 2023 | USD | 18.67 | 18.75 | 18.43 | 18.44 | 18.44 | -0.15 (-0.81%) | 613,200 |
| 26 Jun 2023 | USD | 18.85 | 19.27 | 18.49 | 18.59 | 18.59 | -0.41 (-2.16%) | 517,500 |
| 23 Jun 2023 | USD | 18.38 | 19.07 | 18.08 | 19 | 19 | +0.24 (+1.28%) | 1,428,100 |
| 22 Jun 2023 | USD | 18.68 | 19.05 | 18.46 | 18.76 | 18.76 | -0.06 (-0.32%) | 418,400 |
| 21 Jun 2023 | USD | 19.24 | 19.4 | 18.75 | 18.82 | 18.82 | -0.37 (-1.93%) | 748,200 |
| 20 Jun 2023 | USD | 19.81 | 19.93 | 19.09 | 19.19 | 19.19 | -0.67 (-3.37%) | 783,200 |
| 16 Jun 2023 | USD | 20.2 | 20.41 | 19.76 | 19.86 | 19.86 | -0.25 (-1.24%) | 876,700 |
| 15 Jun 2023 | USD | 20.32 | 20.499 | 19.84 | 20.11 | 20.11 | -0.52 (-2.52%) | 714,600 |
| 14 Jun 2023 | USD | 21.02 | 21.58 | 20.33 | 20.63 | 20.63 | -0.46 (-2.18%) | 1,146,400 |
| 13 Jun 2023 | USD | 20.33 | 21.15 | 20.2 | 21.09 | 21.09 | +1.03 (+5.13%) | 1,063,100 |
| 12 Jun 2023 | USD | 20.3 | 20.46 | 19.7 | 20.06 | 20.06 | -0.04 (-0.20%) | 833,300 |
| 9 Jun 2023 | USD | 20.71 | 20.78 | 20.06 | 20.1 | 20.1 | -0.5 (-2.43%) | 821,700 |
| 8 Jun 2023 | USD | 20.92 | 21.18 | 20.35 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,311,600 |
| 7 Jun 2023 | USD | 20.95 | 21.42 | 20.61 | 21 | 21 | +0.06 (+0.29%) | 1,012,900 |
| 6 Jun 2023 | USD | 20.09 | 21.75 | 20.09 | 20.94 | 20.94 | +0.85 (+4.23%) | 1,505,400 |
| 5 Jun 2023 | USD | 19.98 | 20.34 | 19.82 | 20.09 | 20.09 | -0.11 (-0.54%) | 521,400 |
| 2 Jun 2023 | USD | 19.5 | 20.24 | 19.24 | 20.2 | 20.2 | +1.04 (+5.43%) | 774,600 |
| 1 Jun 2023 | USD | 18.91 | 19.54 | 18.71 | 19.16 | 19.16 | +0.15 (+0.79%) | 668,200 |
| 31 May 2023 | USD | 19.68 | 19.745 | 18.71 | 19.01 | 19.01 | -0.76 (-3.84%) | 2,003,700 |
