| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 17.57 | 17.75 | 17.32 | 17.36 | 17.36 | -0.24 (-1.36%) | 475,300 |
| 14 Apr 2023 | USD | 17.35 | 17.61 | 17.16 | 17.6 | 17.6 | +0.27 (+1.56%) | 693,900 |
| 13 Apr 2023 | USD | 16.8 | 17.36 | 16.77 | 17.33 | 17.33 | +0.51 (+3.03%) | 682,600 |
| 12 Apr 2023 | USD | 17.31 | 17.63 | 16.6 | 16.82 | 16.82 | -0.38 (-2.21%) | 1,070,600 |
| 11 Apr 2023 | USD | 17.1 | 17.4 | 16.94 | 17.2 | 17.2 | +0.39 (+2.32%) | 1,048,500 |
| 10 Apr 2023 | USD | 16.1 | 16.85 | 15.87 | 16.81 | 16.81 | +0.71 (+4.41%) | 1,501,400 |
| 6 Apr 2023 | USD | 15.68 | 16.12 | 15.41 | 16.1 | 16.1 | +0.42 (+2.68%) | 772,100 |
| 5 Apr 2023 | USD | 15.7 | 15.72 | 15.07 | 15.68 | 15.68 | -0.12 (-0.76%) | 775,400 |
| 4 Apr 2023 | USD | 16.05 | 16.11 | 15.56 | 15.8 | 15.8 | -0.06 (-0.38%) | 506,500 |
| 3 Apr 2023 | USD | 15.81 | 16.05 | 15.51 | 15.86 | 15.86 | -0.1 (-0.63%) | 1,065,300 |
| 31 Mar 2023 | USD | 15.61 | 15.96 | 15.559 | 15.96 | 15.96 | +0.52 (+3.37%) | 682,400 |
| 30 Mar 2023 | USD | 15.33 | 15.57 | 15.07 | 15.44 | 15.44 | +0.29 (+1.91%) | 786,000 |
| 29 Mar 2023 | USD | 15.25 | 15.35 | 14.8 | 15.15 | 15.15 | +0.12 (+0.80%) | 759,100 |
| 28 Mar 2023 | USD | 15.06 | 15.12 | 14.77 | 15.03 | 15.03 | -0.13 (-0.86%) | 790,900 |
| 27 Mar 2023 | USD | 15.55 | 15.76 | 15.13 | 15.16 | 15.16 | -0.14 (-0.92%) | 877,800 |
| 24 Mar 2023 | USD | 14.81 | 15.325 | 14.37 | 15.3 | 15.3 | +0.24 (+1.59%) | 1,010,700 |
| 23 Mar 2023 | USD | 15.41 | 15.76 | 14.72 | 15.06 | 15.06 | -0.23 (-1.50%) | 1,144,800 |
| 22 Mar 2023 | USD | 16.49 | 16.49 | 15.26 | 15.29 | 15.29 | -1.17 (-7.11%) | 1,021,600 |
| 21 Mar 2023 | USD | 16.22 | 16.62 | 16.11 | 16.46 | 16.46 | +0.52 (+3.26%) | 761,600 |
| 20 Mar 2023 | USD | 16.1 | 16.3 | 15.77 | 15.94 | 15.94 | -0.16 (-0.99%) | 801,800 |
| 17 Mar 2023 | USD | 16.08 | 16.51 | 15.8 | 16.1 | 16.1 | -0.18 (-1.11%) | 836,900 |
| 16 Mar 2023 | USD | 16.07 | 16.73 | 15.87 | 16.28 | 16.28 | -0.08 (-0.49%) | 700,700 |
| 15 Mar 2023 | USD | 16.38 | 16.61 | 16.05 | 16.36 | 16.36 | -0.37 (-2.21%) | 826,200 |
| 14 Mar 2023 | USD | 16.96 | 17.15 | 16.505 | 16.73 | 16.73 | +0.15 (+0.90%) | 646,400 |
| 13 Mar 2023 | USD | 17.12 | 17.25 | 16.495 | 16.58 | 16.58 | -0.67 (-3.88%) | 1,006,700 |
| 10 Mar 2023 | USD | 17.35 | 17.625 | 16.54 | 17.25 | 17.25 | -0.02 (-0.12%) | 969,000 |
| 9 Mar 2023 | USD | 17.83 | 18.47 | 17.24 | 17.27 | 17.27 | -0.21 (-1.20%) | 1,021,500 |
| 8 Mar 2023 | USD | 19.39 | 19.5 | 16.86 | 17.48 | 17.48 | -1.21 (-6.47%) | 2,799,600 |
| 7 Mar 2023 | USD | 19.08 | 19.18 | 18.52 | 18.69 | 18.69 | -0.41 (-2.15%) | 1,569,400 |
| 6 Mar 2023 | USD | 18.97 | 19.736 | 18.855 | 19.1 | 19.1 | +0.25 (+1.33%) | 1,161,800 |
