| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 17.18 | 17.18 | 16.69 | 17.17 | 17.17 | -0.07 (-0.41%) | 453,500 |
| 18 Jan 2023 | USD | 17.74 | 17.91 | 17.24 | 17.24 | 17.24 | -0.22 (-1.26%) | 462,100 |
| 17 Jan 2023 | USD | 17.17 | 17.46 | 16.58 | 17.46 | 17.46 | +0.11 (+0.63%) | 734,500 |
| 13 Jan 2023 | USD | 17.2 | 18.01 | 17.15 | 17.35 | 17.35 | +0.04 (+0.23%) | 625,000 |
| 12 Jan 2023 | USD | 16.64 | 17.41 | 16.44 | 17.31 | 17.31 | +0.67 (+4.03%) | 805,500 |
| 11 Jan 2023 | USD | 15.25 | 16.83 | 15.04 | 16.64 | 16.64 | +1.3 (+8.47%) | 1,132,200 |
| 10 Jan 2023 | USD | 14.56 | 15.34 | 14.435 | 15.34 | 15.34 | +0.85 (+5.87%) | 710,100 |
| 9 Jan 2023 | USD | 12.86 | 14.71 | 12.835 | 14.49 | 14.49 | +1.68 (+13.11%) | 1,141,800 |
| 6 Jan 2023 | USD | 12.5 | 12.83 | 12.4 | 12.81 | 12.81 | +0.38 (+3.06%) | 497,400 |
| 5 Jan 2023 | USD | 11.93 | 12.5 | 11.72 | 12.43 | 12.43 | +0.41 (+3.41%) | 467,700 |
| 4 Jan 2023 | USD | 11.72 | 12.06 | 11.58 | 12.02 | 12.02 | +0.37 (+3.18%) | 518,500 |
| 3 Jan 2023 | USD | 12.24 | 12.45 | 11.6 | 11.65 | 11.65 | -0.31 (-2.59%) | 454,900 |
| 30 Dec 2022 | USD | 11.94 | 12.09 | 11.84 | 11.96 | 11.96 | -0.15 (-1.24%) | 322,800 |
| 29 Dec 2022 | USD | 11.95 | 12.31 | 11.85 | 12.11 | 12.11 | +0.31 (+2.63%) | 406,300 |
| 28 Dec 2022 | USD | 11.89 | 12.05 | 11.73 | 11.8 | 11.8 | -0.05 (-0.42%) | 328,600 |
| 27 Dec 2022 | USD | 12.07 | 12.23 | 11.8 | 11.85 | 11.85 | -0.27 (-2.23%) | 377,200 |
| 23 Dec 2022 | USD | 11.9 | 12.33 | 11.9 | 12.12 | 12.12 | +0.14 (+1.17%) | 290,700 |
| 22 Dec 2022 | USD | 12.18 | 12.26 | 11.71 | 11.98 | 11.98 | -0.38 (-3.07%) | 278,700 |
| 21 Dec 2022 | USD | 12.18 | 12.54 | 12.04 | 12.36 | 12.36 | +0.32 (+2.66%) | 291,600 |
| 20 Dec 2022 | USD | 12.04 | 12.28 | 11.65 | 12.04 | 12.04 | -0.05 (-0.41%) | 388,600 |
| 19 Dec 2022 | USD | 12.25 | 12.3 | 11.9 | 12.09 | 12.09 | -0.24 (-1.95%) | 483,300 |
| 16 Dec 2022 | USD | 12.62 | 12.79 | 12.29 | 12.33 | 12.33 | -0.47 (-3.67%) | 561,200 |
| 15 Dec 2022 | USD | 12.95 | 13 | 12.655 | 12.8 | 12.8 | -0.36 (-2.74%) | 414,300 |
| 14 Dec 2022 | USD | 13.46 | 13.76 | 12.73 | 13.16 | 13.16 | -0.31 (-2.30%) | 575,400 |
| 13 Dec 2022 | USD | 14.17 | 14.56 | 13.34 | 13.47 | 13.47 | +0.12 (+0.90%) | 533,000 |
| 12 Dec 2022 | USD | 13.37 | 13.52 | 13.16 | 13.35 | 13.35 | 0.0 (0.0%) | 759,700 |
| 9 Dec 2022 | USD | 13.01 | 13.48 | 13.01 | 13.35 | 13.35 | +0.21 (+1.60%) | 379,000 |
| 8 Dec 2022 | USD | 13.03 | 13.185 | 12.795 | 13.14 | 13.14 | +0.26 (+2.02%) | 424,100 |
| 7 Dec 2022 | USD | 12.75 | 13.05 | 12.725 | 12.88 | 12.88 | +0.09 (+0.70%) | 379,500 |
| 6 Dec 2022 | USD | 12.6 | 12.81 | 12.39 | 12.79 | 12.79 | +0.21 (+1.67%) | 274,300 |
