| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 12.92 | 13.06 | 12.57 | 12.58 | 12.58 | -0.53 (-4.04%) | 192,900 |
| 2 Dec 2022 | USD | 12.81 | 13.17 | 12.81 | 13.11 | 13.11 | +0.01 (+0.08%) | 283,200 |
| 1 Dec 2022 | USD | 12.94 | 13.44 | 12.78 | 13.1 | 13.1 | +0.27 (+2.10%) | 375,100 |
| 30 Nov 2022 | USD | 12.4 | 12.87 | 12.39 | 12.83 | 12.83 | +0.34 (+2.72%) | 378,600 |
| 29 Nov 2022 | USD | 12.4 | 12.68 | 12.36 | 12.49 | 12.49 | +0.06 (+0.48%) | 292,500 |
| 28 Nov 2022 | USD | 12.65 | 12.77 | 12.37 | 12.43 | 12.43 | -0.34 (-2.66%) | 189,900 |
| 25 Nov 2022 | USD | 12.78 | 12.94 | 12.33 | 12.77 | 12.77 | +0.23 (+1.83%) | 167,500 |
| 23 Nov 2022 | USD | 12.69 | 12.93 | 12.49 | 12.54 | 12.54 | -0.17 (-1.34%) | 221,500 |
| 22 Nov 2022 | USD | 12.31 | 12.805 | 12.14 | 12.71 | 12.71 | +0.38 (+3.08%) | 410,600 |
| 21 Nov 2022 | USD | 12.13 | 12.37 | 11.96 | 12.33 | 12.33 | +0.19 (+1.57%) | 289,000 |
| 18 Nov 2022 | USD | 13.08 | 13.09 | 12.07 | 12.14 | 12.14 | -0.57 (-4.48%) | 335,400 |
| 17 Nov 2022 | USD | 12.27 | 12.78 | 12.1 | 12.71 | 12.71 | +0.06 (+0.47%) | 365,200 |
| 16 Nov 2022 | USD | 12.35 | 12.89 | 12.17 | 12.65 | 12.65 | -0.02 (-0.16%) | 503,400 |
| 15 Nov 2022 | USD | 12.71 | 13.21 | 12.57 | 12.67 | 12.67 | +0.36 (+2.92%) | 662,900 |
| 14 Nov 2022 | USD | 12.11 | 12.56 | 12.01 | 12.31 | 12.31 | +0.09 (+0.74%) | 505,000 |
| 11 Nov 2022 | USD | 12.37 | 12.57 | 11.95 | 12.22 | 12.22 | +0.12 (+0.99%) | 656,200 |
| 10 Nov 2022 | USD | 10.49 | 12.3 | 10.35 | 12.1 | 12.1 | +1.88 (+18.40%) | 1,170,100 |
| 9 Nov 2022 | USD | 10.7 | 12.06 | 10.13 | 10.22 | 10.22 | +0.43 (+4.39%) | 1,554,700 |
| 8 Nov 2022 | USD | 9.75 | 10.32 | 9.54 | 9.79 | 9.79 | +0.21 (+2.19%) | 918,100 |
| 7 Nov 2022 | USD | 9.45 | 9.69 | 9.16 | 9.58 | 9.58 | +0.36 (+3.90%) | 399,000 |
| 4 Nov 2022 | USD | 9.55 | 9.55 | 8.75 | 9.22 | 9.22 | -0.08 (-0.86%) | 744,900 |
| 3 Nov 2022 | USD | 9.68 | 9.7 | 9.12 | 9.3 | 9.3 | -0.43 (-4.42%) | 412,300 |
| 2 Nov 2022 | USD | 10.27 | 10.37 | 9.71 | 9.73 | 9.73 | -0.58 (-5.63%) | 351,700 |
| 1 Nov 2022 | USD | 10.8 | 10.81 | 10.3 | 10.31 | 10.31 | -0.18 (-1.72%) | 224,000 |
| 31 Oct 2022 | USD | 10.85 | 10.995 | 10.445 | 10.49 | 10.49 | -0.51 (-4.64%) | 317,800 |
| 28 Oct 2022 | USD | 10.62 | 11.06 | 10.54 | 11 | 11 | +0.29 (+2.71%) | 234,000 |
| 27 Oct 2022 | USD | 10.75 | 11.09 | 10.66 | 10.71 | 10.71 | +0.11 (+1.04%) | 192,700 |
| 26 Oct 2022 | USD | 10.57 | 10.94 | 10.46 | 10.6 | 10.6 | +0.19 (+1.83%) | 223,600 |
| 25 Oct 2022 | USD | 9.66 | 10.56 | 9.49 | 10.41 | 10.41 | +0.79 (+8.21%) | 342,100 |
| 24 Oct 2022 | USD | 9.72 | 9.72 | 9.28 | 9.62 | 9.62 | +0.02 (+0.21%) | 177,500 |
