| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 9.52 | 9.78 | 9.33 | 9.6 | 9.6 | +0.15 (+1.59%) | 207,400 |
| 20 Oct 2022 | USD | 9.6 | 9.825 | 9.43 | 9.45 | 9.45 | -0.18 (-1.87%) | 218,500 |
| 19 Oct 2022 | USD | 9.83 | 9.88 | 9.43 | 9.63 | 9.63 | -0.33 (-3.31%) | 271,000 |
| 18 Oct 2022 | USD | 10.15 | 10.37 | 9.77 | 9.96 | 9.96 | +0.16 (+1.63%) | 198,800 |
| 17 Oct 2022 | USD | 9.83 | 9.94 | 9.72 | 9.8 | 9.8 | +0.23 (+2.40%) | 177,600 |
| 14 Oct 2022 | USD | 10.17 | 10.17 | 9.54 | 9.57 | 9.57 | -0.51 (-5.06%) | 217,800 |
| 13 Oct 2022 | USD | 9.32 | 10.18 | 9.2 | 10.08 | 10.08 | +0.47 (+4.89%) | 372,400 |
| 12 Oct 2022 | USD | 9.76 | 9.78 | 9.54 | 9.61 | 9.61 | -0.13 (-1.33%) | 217,200 |
| 11 Oct 2022 | USD | 9.9 | 9.99 | 9.6 | 9.74 | 9.74 | -0.24 (-2.40%) | 225,300 |
| 10 Oct 2022 | USD | 10.13 | 10.16 | 9.83 | 9.98 | 9.98 | -0.08 (-0.80%) | 155,700 |
| 7 Oct 2022 | USD | 10.13 | 10.25 | 9.98 | 10.06 | 10.06 | -0.3 (-2.90%) | 290,900 |
| 6 Oct 2022 | USD | 10.44 | 10.67 | 10.27 | 10.36 | 10.36 | -0.14 (-1.33%) | 175,900 |
| 5 Oct 2022 | USD | 10.48 | 10.58 | 10.08 | 10.5 | 10.5 | -0.2 (-1.87%) | 287,500 |
| 4 Oct 2022 | USD | 10.22 | 10.7 | 10.09 | 10.7 | 10.7 | +0.72 (+7.21%) | 360,800 |
| 3 Oct 2022 | USD | 9.85 | 10.08 | 9.51 | 9.98 | 9.98 | +0.23 (+2.36%) | 451,200 |
| 30 Sep 2022 | USD | 9.8 | 10.18 | 9.53 | 9.75 | 9.75 | -0.06 (-0.61%) | 523,300 |
| 29 Sep 2022 | USD | 10.25 | 10.32 | 9.66 | 9.81 | 9.81 | -0.61 (-5.85%) | 535,100 |
| 28 Sep 2022 | USD | 10.35 | 10.57 | 10.25 | 10.42 | 10.42 | +0.14 (+1.36%) | 595,700 |
| 27 Sep 2022 | USD | 10.68 | 10.72 | 10.11 | 10.28 | 10.28 | -0.26 (-2.47%) | 661,800 |
| 26 Sep 2022 | USD | 10.74 | 11.17 | 10.53 | 10.54 | 10.54 | -0.2 (-1.86%) | 421,500 |
| 23 Sep 2022 | USD | 10.45 | 10.75 | 10.33 | 10.74 | 10.74 | +0.08 (+0.75%) | 331,600 |
| 22 Sep 2022 | USD | 11.21 | 11.22 | 10.59 | 10.66 | 10.66 | -0.41 (-3.70%) | 508,900 |
| 21 Sep 2022 | USD | 11.58 | 11.58 | 11.07 | 11.07 | 11.07 | -0.42 (-3.66%) | 392,000 |
| 20 Sep 2022 | USD | 11.83 | 11.83 | 11.41 | 11.49 | 11.49 | -0.49 (-4.09%) | 250,600 |
| 19 Sep 2022 | USD | 11.65 | 12.1 | 11.65 | 11.98 | 11.98 | +0.11 (+0.93%) | 379,900 |
| 16 Sep 2022 | USD | 12.03 | 12.03 | 11.635 | 11.87 | 11.87 | -0.38 (-3.10%) | 1,304,700 |
| 15 Sep 2022 | USD | 12.42 | 12.8 | 12.05 | 12.25 | 12.25 | -0.27 (-2.16%) | 427,100 |
| 14 Sep 2022 | USD | 12.83 | 12.83 | 12.47 | 12.52 | 12.52 | -0.32 (-2.49%) | 390,900 |
| 13 Sep 2022 | USD | 12.72 | 13.175 | 12.72 | 12.84 | 12.84 | -0.58 (-4.32%) | 285,100 |
| 12 Sep 2022 | USD | 13.4 | 13.65 | 13.15 | 13.42 | 13.42 | +0.12 (+0.90%) | 355,600 |
