| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 22.87 | 24.045 | 22.84 | 23.78 | 23.78 | +0.99 (+4.34%) | 1,898,112 |
| 7 Aug 2024 | USD | 24.3 | 24.79 | 22.67 | 22.79 | 22.79 | -1.17 (-4.88%) | 2,546,191 |
| 6 Aug 2024 | USD | 22.64 | 24.54 | 22.53 | 23.96 | 23.96 | +1.34 (+5.92%) | 2,937,852 |
| 5 Aug 2024 | USD | 21 | 23.25 | 20.38 | 22.62 | 22.62 | +0.27 (+1.21%) | 2,485,846 |
| 2 Aug 2024 | USD | 21.42 | 22.78 | 21.18 | 22.35 | 22.35 | +0.33 (+1.50%) | 3,601,766 |
| 1 Aug 2024 | USD | 23.1 | 23.89 | 20.87 | 22.02 | 22.02 | +1.25 (+6.02%) | 6,152,684 |
| 31 Jul 2024 | USD | 20.67 | 21.22 | 20.57 | 20.77 | 20.77 | +0.16 (+0.78%) | 1,312,432 |
| 30 Jul 2024 | USD | 20.61 | 20.74 | 20.22 | 20.61 | 20.61 | +0.11 (+0.54%) | 795,113 |
| 29 Jul 2024 | USD | 20.82 | 21.04 | 20.26 | 20.5 | 20.5 | -0.14 (-0.68%) | 1,255,479 |
| 26 Jul 2024 | USD | 21.01 | 21.1 | 20.5 | 20.64 | 20.64 | +0.02 (+0.10%) | 705,877 |
| 25 Jul 2024 | USD | 20.75 | 21.1299 | 20.52 | 20.62 | 20.62 | -0.06 (-0.29%) | 624,821 |
| 24 Jul 2024 | USD | 20.97 | 21.22 | 20.68 | 20.68 | 20.68 | -0.4 (-1.90%) | 1,021,665 |
| 23 Jul 2024 | USD | 20.92 | 21.56 | 20.9 | 21.08 | 21.08 | +0.08 (+0.38%) | 862,565 |
| 22 Jul 2024 | USD | 20.84 | 21.18 | 20.66 | 21 | 21 | +0.15 (+0.72%) | 1,137,176 |
| 19 Jul 2024 | USD | 21.1 | 21.43 | 20.7 | 20.85 | 20.85 | +0.18 (+0.87%) | 998,595 |
| 18 Jul 2024 | USD | 20.69 | 21.07 | 20.47 | 20.67 | 20.67 | -0.1 (-0.48%) | 650,523 |
| 17 Jul 2024 | USD | 20.36 | 20.97 | 20.36 | 20.77 | 20.77 | +0.22 (+1.07%) | 670,747 |
| 16 Jul 2024 | USD | 19.96 | 20.6 | 19.86 | 20.55 | 20.55 | +0.79 (+4.00%) | 937,086 |
| 15 Jul 2024 | USD | 19.49 | 20.22 | 19.37 | 19.76 | 19.76 | +0.34 (+1.75%) | 939,589 |
| 12 Jul 2024 | USD | 19.25 | 19.44 | 19.14 | 19.42 | 19.42 | +0.39 (+2.05%) | 856,809 |
| 11 Jul 2024 | USD | 19.08 | 19.15 | 18.76 | 19.03 | 19.03 | +0.34 (+1.82%) | 460,270 |
| 10 Jul 2024 | USD | 18.79 | 18.94 | 18.595 | 18.69 | 18.69 | -0.03 (-0.16%) | 427,084 |
| 9 Jul 2024 | USD | 18.96 | 19.23 | 18.64 | 18.72 | 18.72 | -0.26 (-1.37%) | 593,249 |
| 8 Jul 2024 | USD | 18.91 | 19.13 | 18.88 | 18.98 | 18.98 | +0.19 (+1.01%) | 812,365 |
| 5 Jul 2024 | USD | 18.65 | 18.8 | 18.53 | 18.79 | 18.79 | +0.12 (+0.64%) | 398,337 |
| 3 Jul 2024 | USD | 18.99 | 19.01 | 18.58 | 18.67 | 18.67 | -0.17 (-0.90%) | 230,670 |
| 2 Jul 2024 | USD | 18.67 | 18.9562 | 18.61 | 18.84 | 18.84 | +0.38 (+2.06%) | 676,313 |
| 1 Jul 2024 | USD | 18.92 | 19.17 | 18.345 | 18.46 | 18.46 | -0.37 (-1.96%) | 877,832 |
| 28 Jun 2024 | USD | 19.08 | 19.115 | 18.73 | 18.83 | 18.83 | -0.14 (-0.74%) | 3,137,667 |
| 27 Jun 2024 | USD | 18.84 | 19.12 | 18.62 | 18.97 | 18.97 | +0.14 (+0.74%) | 713,908 |
