| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 13.19 | 13.2 | 12.745 | 12.85 | 12.85 | -0.3 (-2.28%) | 271,100 |
| 13 Jun 2022 | USD | 13.36 | 13.53 | 12.91 | 13.15 | 13.15 | -0.9 (-6.41%) | 398,300 |
| 10 Jun 2022 | USD | 14.38 | 14.66 | 14.03 | 14.05 | 14.05 | -0.66 (-4.49%) | 237,900 |
| 9 Jun 2022 | USD | 14.56 | 14.93 | 14.42 | 14.71 | 14.71 | +0.01 (+0.07%) | 225,800 |
| 8 Jun 2022 | USD | 14.86 | 15.26 | 14.54 | 14.7 | 14.7 | -0.23 (-1.54%) | 206,100 |
| 7 Jun 2022 | USD | 14.65 | 15.01 | 14.51 | 14.93 | 14.93 | +0.08 (+0.54%) | 260,000 |
| 6 Jun 2022 | USD | 15.47 | 15.64 | 14.67 | 14.85 | 14.85 | -0.22 (-1.46%) | 289,600 |
| 3 Jun 2022 | USD | 15.21 | 15.58 | 15.02 | 15.07 | 15.07 | -0.58 (-3.71%) | 398,700 |
| 2 Jun 2022 | USD | 14.71 | 15.66 | 14.66 | 15.65 | 15.65 | +0.95 (+6.46%) | 429,600 |
| 1 Jun 2022 | USD | 14.57 | 14.92 | 14.41 | 14.7 | 14.7 | +0.05 (+0.34%) | 258,500 |
| 31 May 2022 | USD | 15.09 | 15.11 | 14.47 | 14.65 | 14.65 | -0.67 (-4.37%) | 855,200 |
| 27 May 2022 | USD | 14.66 | 15.39 | 14.46 | 15.32 | 15.32 | +0.71 (+4.86%) | 345,600 |
| 26 May 2022 | USD | 14.88 | 15.22 | 14.38 | 14.61 | 14.61 | -0.27 (-1.81%) | 464,400 |
| 25 May 2022 | USD | 14.09 | 15.01 | 14.03 | 14.88 | 14.88 | +0.54 (+3.77%) | 431,500 |
| 24 May 2022 | USD | 13.96 | 14.49 | 13.54 | 14.34 | 14.34 | +0.19 (+1.34%) | 621,100 |
| 23 May 2022 | USD | 14.11 | 14.17 | 13.495 | 14.15 | 14.15 | +0.19 (+1.36%) | 540,900 |
| 20 May 2022 | USD | 14.37 | 14.37 | 13.52 | 13.96 | 13.96 | -0.21 (-1.48%) | 421,700 |
| 19 May 2022 | USD | 14.34 | 14.61 | 13.8 | 14.17 | 14.17 | -0.26 (-1.80%) | 584,200 |
| 18 May 2022 | USD | 14.41 | 14.65 | 13.905 | 14.43 | 14.43 | -0.26 (-1.77%) | 403,700 |
| 17 May 2022 | USD | 15.26 | 15.62 | 14.275 | 14.69 | 14.69 | -0.27 (-1.80%) | 460,900 |
| 16 May 2022 | USD | 14.29 | 15.24 | 13.99 | 14.96 | 14.96 | +0.73 (+5.13%) | 1,154,900 |
| 13 May 2022 | USD | 14.01 | 14.76 | 13.944 | 14.23 | 14.23 | +0.51 (+3.72%) | 1,385,000 |
| 12 May 2022 | USD | 12.36 | 14.135 | 12.29 | 13.72 | 13.72 | +1.23 (+9.85%) | 928,900 |
| 11 May 2022 | USD | 12.6 | 13.55 | 12.02 | 12.49 | 12.49 | +0.39 (+3.22%) | 780,200 |
| 10 May 2022 | USD | 12.92 | 13.01 | 11.965 | 12.1 | 12.1 | -0.53 (-4.20%) | 881,300 |
| 9 May 2022 | USD | 13.62 | 13.92 | 12.51 | 12.63 | 12.63 | -1.28 (-9.20%) | 533,600 |
| 6 May 2022 | USD | 13.77 | 13.99 | 13.19 | 13.91 | 13.91 | +0.08 (+0.58%) | 609,500 |
| 5 May 2022 | USD | 14.2 | 14.2 | 13.555 | 13.83 | 13.83 | -0.75 (-5.14%) | 426,700 |
| 4 May 2022 | USD | 14.42 | 14.62 | 13.76 | 14.58 | 14.58 | +0.2 (+1.39%) | 338,700 |
| 3 May 2022 | USD | 14.68 | 14.845 | 14.11 | 14.38 | 14.38 | -0.26 (-1.78%) | 212,200 |
