| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 14.28 | 14.645 | 14 | 14.64 | 14.64 | +0.34 (+2.38%) | 405,100 |
| 29 Apr 2022 | USD | 14.94 | 15.27 | 14.18 | 14.3 | 14.3 | -0.69 (-4.60%) | 233,800 |
| 28 Apr 2022 | USD | 14.75 | 15.17 | 14.39 | 14.99 | 14.99 | +0.49 (+3.38%) | 198,100 |
| 27 Apr 2022 | USD | 14.18 | 14.62 | 14.03 | 14.5 | 14.5 | +0.31 (+2.18%) | 311,000 |
| 26 Apr 2022 | USD | 15.18 | 15.18 | 14.17 | 14.19 | 14.19 | -1.11 (-7.25%) | 318,100 |
| 25 Apr 2022 | USD | 15 | 15.51 | 14.77 | 15.3 | 15.3 | +0.13 (+0.86%) | 378,700 |
| 22 Apr 2022 | USD | 15.21 | 15.48 | 15.01 | 15.17 | 15.17 | -0.08 (-0.52%) | 282,000 |
| 21 Apr 2022 | USD | 15.54 | 15.975 | 15.01 | 15.25 | 15.25 | -0.05 (-0.33%) | 374,400 |
| 20 Apr 2022 | USD | 15.56 | 15.7 | 15.15 | 15.3 | 15.3 | -0.1 (-0.65%) | 251,300 |
| 19 Apr 2022 | USD | 14.69 | 15.63 | 14.66 | 15.4 | 15.4 | +0.69 (+4.69%) | 369,500 |
| 18 Apr 2022 | USD | 15.41 | 15.8 | 14.581 | 14.71 | 14.71 | -0.63 (-4.11%) | 403,600 |
| 14 Apr 2022 | USD | 15.02 | 15.35 | 14.9 | 15.34 | 15.34 | +0.4 (+2.68%) | 510,300 |
| 13 Apr 2022 | USD | 14.56 | 15.25 | 14.35 | 14.94 | 14.94 | +0.41 (+2.82%) | 511,800 |
| 12 Apr 2022 | USD | 14.47 | 15.015 | 14.36 | 14.53 | 14.53 | +0.31 (+2.18%) | 356,300 |
| 11 Apr 2022 | USD | 14.06 | 14.36 | 13.75 | 14.22 | 14.22 | +0.11 (+0.78%) | 332,200 |
| 8 Apr 2022 | USD | 14.16 | 14.49 | 13.74 | 14.11 | 14.11 | -0.07 (-0.49%) | 209,100 |
| 7 Apr 2022 | USD | 14.56 | 14.739 | 13.68 | 14.18 | 14.18 | -0.35 (-2.41%) | 267,300 |
| 6 Apr 2022 | USD | 14.49 | 14.63 | 14.03 | 14.53 | 14.53 | -0.26 (-1.76%) | 433,800 |
| 5 Apr 2022 | USD | 15.11 | 15.31 | 14.685 | 14.79 | 14.79 | -0.19 (-1.27%) | 305,500 |
| 4 Apr 2022 | USD | 14.5 | 15.19 | 14.5 | 14.98 | 14.98 | +0.41 (+2.81%) | 382,100 |
| 1 Apr 2022 | USD | 14.61 | 14.8 | 14.19 | 14.57 | 14.57 | +0.03 (+0.21%) | 324,100 |
| 31 Mar 2022 | USD | 14.82 | 14.89 | 14.49 | 14.54 | 14.54 | -0.23 (-1.56%) | 199,800 |
| 30 Mar 2022 | USD | 14.77 | 15.235 | 14.645 | 14.77 | 14.77 | -0.1 (-0.67%) | 288,900 |
| 29 Mar 2022 | USD | 15.16 | 15.72 | 14.72 | 14.87 | 14.87 | +0.1 (+0.68%) | 706,500 |
| 28 Mar 2022 | USD | 14.57 | 14.955 | 14.41 | 14.77 | 14.77 | +0.3 (+2.07%) | 302,900 |
| 25 Mar 2022 | USD | 14.44 | 14.74 | 14.23 | 14.47 | 14.47 | +0.14 (+0.98%) | 416,400 |
| 24 Mar 2022 | USD | 14.02 | 14.48 | 13.934 | 14.33 | 14.33 | +0.31 (+2.21%) | 395,900 |
| 23 Mar 2022 | USD | 13.86 | 14.2 | 13.66 | 14.02 | 14.02 | +0.09 (+0.65%) | 525,500 |
| 22 Mar 2022 | USD | 13.52 | 14.315 | 13.52 | 13.93 | 13.93 | +0.36 (+2.65%) | 663,000 |
| 21 Mar 2022 | USD | 14.17 | 14.2 | 13.31 | 13.57 | 13.57 | -0.73 (-5.10%) | 551,600 |
