| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 15 | 15.24 | 14.33 | 14.35 | 14.35 | -0.88 (-5.78%) | 301,200 |
| 2 Feb 2022 | USD | 15.64 | 15.735 | 14.98 | 15.23 | 15.23 | -0.38 (-2.43%) | 307,900 |
| 1 Feb 2022 | USD | 15.1 | 15.73 | 15.1 | 15.61 | 15.61 | +0.59 (+3.93%) | 313,100 |
| 31 Jan 2022 | USD | 14.43 | 15.16 | 14.43 | 15.02 | 15.02 | +0.17 (+1.14%) | 458,900 |
| 28 Jan 2022 | USD | 14.08 | 14.86 | 14 | 14.85 | 14.85 | +0.65 (+4.58%) | 613,700 |
| 27 Jan 2022 | USD | 15.49 | 15.49 | 14.06 | 14.2 | 14.2 | -1.12 (-7.31%) | 472,800 |
| 26 Jan 2022 | USD | 15.95 | 16.26 | 15.21 | 15.32 | 15.32 | -0.34 (-2.17%) | 290,900 |
| 25 Jan 2022 | USD | 15.65 | 16.01 | 15.23 | 15.66 | 15.66 | -0.3 (-1.88%) | 316,572 |
| 24 Jan 2022 | USD | 15.02 | 16.02 | 14.645 | 15.96 | 15.96 | +0.7 (+4.59%) | 496,744 |
| 21 Jan 2022 | USD | 15.69 | 15.86 | 15.25 | 15.26 | 15.26 | -0.55 (-3.48%) | 375,300 |
| 20 Jan 2022 | USD | 16.01 | 16.815 | 15.58 | 15.81 | 15.81 | -0.2 (-1.25%) | 461,900 |
| 19 Jan 2022 | USD | 16.71 | 16.99 | 15.75 | 16.01 | 16.01 | -0.67 (-4.02%) | 795,300 |
| 18 Jan 2022 | USD | 17.28 | 17.48 | 16.67 | 16.68 | 16.68 | -0.77 (-4.41%) | 677,000 |
| 14 Jan 2022 | USD | 17.16 | 17.495 | 16.66 | 17.45 | 17.45 | +0.13 (+0.75%) | 752,100 |
| 13 Jan 2022 | USD | 17.32 | 17.8 | 17.28 | 17.32 | 17.32 | -0.04 (-0.23%) | 589,200 |
| 12 Jan 2022 | USD | 17.09 | 17.48 | 16.87 | 17.36 | 17.36 | +0.37 (+2.18%) | 334,300 |
| 11 Jan 2022 | USD | 16.14 | 17.04 | 16.13 | 16.99 | 16.99 | +0.61 (+3.72%) | 332,700 |
| 10 Jan 2022 | USD | 16.37 | 16.43 | 16.01 | 16.38 | 16.38 | -0.12 (-0.73%) | 446,100 |
| 7 Jan 2022 | USD | 16.4 | 16.6 | 16.12 | 16.5 | 16.5 | -0.03 (-0.18%) | 383,300 |
| 6 Jan 2022 | USD | 16.96 | 17.33 | 16.165 | 16.53 | 16.53 | -0.43 (-2.54%) | 493,500 |
| 5 Jan 2022 | USD | 18.55 | 18.55 | 16.89 | 16.96 | 16.96 | -1.52 (-8.23%) | 618,000 |
| 4 Jan 2022 | USD | 17.58 | 18.54 | 17.485 | 18.48 | 18.48 | +0.95 (+5.42%) | 656,600 |
| 3 Jan 2022 | USD | 17.21 | 17.65 | 16.76 | 17.53 | 17.53 | +0.32 (+1.86%) | 637,900 |
| 31 Dec 2021 | USD | 17.4 | 17.83 | 16.9 | 17.21 | 17.21 | -0.13 (-0.75%) | 565,300 |
| 30 Dec 2021 | USD | 17.73 | 17.91 | 17.245 | 17.34 | 17.34 | -0.46 (-2.58%) | 530,600 |
| 29 Dec 2021 | USD | 17.54 | 18.06 | 17.35 | 17.8 | 17.8 | +0.06 (+0.34%) | 333,800 |
| 28 Dec 2021 | USD | 18.14 | 18.551 | 17.48 | 17.74 | 17.74 | -0.44 (-2.42%) | 342,300 |
| 27 Dec 2021 | USD | 18.15 | 18.47 | 17.49 | 18.18 | 18.18 | +0.1 (+0.55%) | 252,700 |
| 23 Dec 2021 | USD | 17.62 | 18.12 | 17.35 | 18.08 | 18.08 | +0.53 (+3.02%) | 232,400 |
| 22 Dec 2021 | USD | 16.97 | 17.86 | 16.85 | 17.55 | 17.55 | +0.52 (+3.05%) | 391,300 |
