Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +100 (+3.32%) | 10 |
28 Jun 1996 | USD | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -80 (-2.59%) | 88 |
27 Jun 1996 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 12 |
26 Jun 1996 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -10 (-0.32%) | 46 |
25 Jun 1996 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -50 (-1.58%) | 40 |
24 Jun 1996 | USD | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -100 (-3.07%) | 40 |
21 Jun 1996 | USD | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | -30 (-0.91%) | 5 |
20 Jun 1996 | USD | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | -50 (-1.50%) | 12 |
19 Jun 1996 | USD | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 3 |
18 Jun 1996 | USD | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -10 (-0.30%) | 1 |
17 Jun 1996 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 1 |
14 Jun 1996 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 1 |
13 Jun 1996 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 7 |
12 Jun 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1 |
10 Jun 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1 |
7 Jun 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +5 (+0.15%) | 1 |
6 Jun 1996 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | -90 (-2.58%) | 8 |
4 Jun 1996 | USD | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | -15 (-0.43%) | 1 |
3 Jun 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1 |
31 May 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1 |
30 May 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -20 (-0.57%) | 30 |
29 May 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +100 (+2.92%) | 84 |
28 May 1996 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | +20 (+0.59%) | 10 |
27 May 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +120 (+3.66%) | 20 |
23 May 1996 | USD | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 1 |
22 May 1996 | USD | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | +10 (+0.31%) | 1 |
21 May 1996 | USD | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +70 (+2.19%) | 30 |