Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 26 |
17 May 1996 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 30 |
16 May 1996 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | +10 (+0.31%) | 1 |
14 May 1996 | USD | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +20 (+0.63%) | 1 |
13 May 1996 | USD | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -10 (-0.32%) | 7 |
10 May 1996 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | -15 (-0.47%) | 6 |
9 May 1996 | USD | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | -15 (-0.47%) | 6 |
8 May 1996 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 12 |
7 May 1996 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 1 |
6 May 1996 | USD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | +10 (+0.31%) | 1 |
3 May 1996 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +30 (+0.94%) | 1 |
2 May 1996 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | -160 (-4.78%) | 50 |
1 May 1996 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +50 (+1.52%) | 10 |
29 Apr 1996 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -250 (-7.04%) | 6 |
26 Apr 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +20 (+0.57%) | 10 |
25 Apr 1996 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 1 |
24 Apr 1996 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 1 |
23 Apr 1996 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +10 (+0.28%) | 1 |
22 Apr 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +80 (+2.33%) | 20 |
19 Apr 1996 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 1 |
18 Apr 1996 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +10 (+0.29%) | 1 |
17 Apr 1996 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +20 (+0.58%) | 1 |
16 Apr 1996 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | +20 (+0.59%) | 1 |
15 Apr 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -70 (-2.02%) | 71 |
12 Apr 1996 | USD | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 1 |
11 Apr 1996 | USD | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +10 (+0.29%) | 1 |
10 Apr 1996 | USD | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | -30 (-0.86%) | 1 |
9 Apr 1996 | USD | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -30 (-0.85%) | 1 |