Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +20 (+0.57%) | 1 |
3 Apr 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 28 |
2 Apr 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -55 (-1.55%) | 0 |
1 Apr 1996 | USD | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | +155 (+4.56%) | 1 |
29 Mar 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -160 (-4.49%) | 3 |
28 Mar 1996 | USD | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 1 |
27 Mar 1996 | USD | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +10 (+0.28%) | 1 |
26 Mar 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 1 |
25 Mar 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +30 (+0.85%) | 4 |
22 Mar 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +10 (+0.28%) | 1 |
21 Mar 1996 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 14 |
20 Mar 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +40 (+1.16%) | 10 |
19 Mar 1996 | USD | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +10 (+0.29%) | 1 |
18 Mar 1996 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 1 |
15 Mar 1996 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +20 (+0.58%) | 1 |
13 Mar 1996 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +30 (+0.88%) | 1 |
11 Mar 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1 |
8 Mar 1996 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -120 (-3.41%) | 61 |
7 Mar 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +10 (+0.28%) | 1 |
4 Mar 1996 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 6 |
29 Feb 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +20 (+0.57%) | 1 |