Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +30 (+0.86%) | 1 |
21 Feb 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -1 (-0.03%) | 0 |
15 Feb 1996 | USD | 3,501 | 3,501 | 3,501 | 3,501 | 3,501 | -9 (-0.26%) | 12 |
14 Feb 1996 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | -80 (-2.23%) | 6 |
13 Feb 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | +10 (+0.28%) | 0 |
9 Feb 1996 | USD | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +10 (+0.28%) | 1 |
8 Feb 1996 | USD | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 1 |
7 Feb 1996 | USD | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | -20 (-0.56%) | 1 |
6 Feb 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | +20 (+0.56%) | 1 |
5 Feb 1996 | USD | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | +70 (+2%) | 10 |
2 Feb 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -1 (-0.03%) | 0 |
31 Jan 1996 | USD | 3,501 | 3,501 | 3,501 | 3,501 | 3,501 | +51 (+1.48%) | 21 |
30 Jan 1996 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -100 (-2.82%) | 50 |
29 Jan 1996 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -40 (-1.11%) | 12 |
26 Jan 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 1 |
24 Jan 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 3 |
23 Jan 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 1 |
22 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -30 (-0.83%) | 20 |
18 Jan 1996 | USD | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | +30 (+0.83%) | 1 |
17 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 10 |
16 Jan 1996 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +40 (+1.11%) | 1 |