Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +10 (+0.28%) | 20 |
12 Jan 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 1 |
11 Jan 1996 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | +10 (+0.28%) | 1 |
10 Jan 1996 | USD | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 1 |
9 Jan 1996 | USD | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | -20 (-0.56%) | 1 |
8 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 34 |
4 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 52 |
3 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +10 (+0.28%) | 0 |
27 Dec 1995 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 1 |
26 Dec 1995 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 1 |
21 Dec 1995 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 1 |
20 Dec 1995 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -30 (-0.83%) | 40 |
19 Dec 1995 | USD | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | +30 (+0.83%) | 1 |
18 Dec 1995 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +60 (+1.69%) | 10 |
15 Dec 1995 | USD | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +20 (+0.57%) | 1 |
14 Dec 1995 | USD | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +10 (+0.28%) | 1 |
13 Dec 1995 | USD | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +80 (+2.33%) | 10 |
12 Dec 1995 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +30 (+0.88%) | 1 |
11 Dec 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +20 (+0.59%) | 1 |
8 Dec 1995 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 1 |
6 Dec 1995 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -20 (-0.59%) | 1 |
5 Dec 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1 |