Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 19.4 | 19.62 | 19.06 | 19.51 | 19.51 | +0.11 (+0.57%) | 723,700 |
5 Nov 2021 | USD | 18.7 | 19.58 | 18.55 | 19.4 | 19.4 | +1.16 (+6.36%) | 1,037,000 |
4 Nov 2021 | USD | 17.6 | 18.47 | 17.59 | 18.24 | 18.24 | +0.65 (+3.70%) | 664,400 |
3 Nov 2021 | USD | 17.88 | 18.38 | 17.41 | 17.59 | 17.59 | +0.01 (+0.06%) | 805,600 |
2 Nov 2021 | USD | 17.51 | 17.76 | 17.4 | 17.58 | 17.58 | +0.07 (+0.40%) | 169,400 |
1 Nov 2021 | USD | 17.14 | 17.7 | 16.69 | 17.51 | 17.51 | +0.17 (+0.98%) | 486,400 |
29 Oct 2021 | USD | 18.1 | 18.14 | 17.15 | 17.34 | 17.34 | -0.65 (-3.61%) | 627,700 |
28 Oct 2021 | USD | 18 | 18.06 | 17.455 | 17.99 | 17.99 | -0.07 (-0.39%) | 511,600 |
27 Oct 2021 | USD | 17.06 | 18.25 | 16.9 | 18.06 | 18.06 | +1 (+5.86%) | 1,105,000 |
26 Oct 2021 | USD | 17.12 | 17.42 | 16.75 | 17.06 | 17.06 | -0.03 (-0.18%) | 498,300 |
25 Oct 2021 | USD | 17.19 | 17.2 | 16.88 | 17.09 | 17.09 | -0.09 (-0.52%) | 585,300 |
22 Oct 2021 | USD | 17.57 | 17.75 | 17.14 | 17.18 | 17.18 | -0.57 (-3.21%) | 346,700 |
21 Oct 2021 | USD | 17.29 | 17.8 | 17.035 | 17.75 | 17.75 | +0.52 (+3.02%) | 387,700 |
20 Oct 2021 | USD | 16.85 | 17.4 | 16.8 | 17.23 | 17.23 | +0.25 (+1.47%) | 394,600 |
19 Oct 2021 | USD | 16.18 | 17.04 | 16.18 | 16.98 | 16.98 | +0.73 (+4.49%) | 540,300 |
18 Oct 2021 | USD | 16.82 | 16.97 | 15.81 | 16.25 | 16.25 | -0.71 (-4.19%) | 1,047,800 |
15 Oct 2021 | USD | 17.21 | 17.48 | 16.6 | 16.96 | 16.96 | -0.26 (-1.51%) | 896,000 |
14 Oct 2021 | USD | 17.49 | 17.614 | 17.02 | 17.22 | 17.22 | -0.18 (-1.03%) | 671,300 |
13 Oct 2021 | USD | 17.17 | 17.67 | 17 | 17.4 | 17.4 | +0.13 (+0.75%) | 4,128,300 |
12 Oct 2021 | USD | 17.01 | 17.74 | 16.76 | 17.27 | 17.27 | +0.01 (+0.06%) | 1,547,000 |
11 Oct 2021 | USD | 17.16 | 17.43 | 16.61 | 17.26 | 17.26 | +0.06 (+0.35%) | 1,106,700 |
8 Oct 2021 | USD | 17.75 | 17.89 | 16.81 | 17.2 | 17.2 | -0.55 (-3.10%) | 2,450,400 |
7 Oct 2021 | USD | 16.57 | 18.02 | 16.55 | 17.75 | 17.75 | -290.25 (-94.24%) | 12,165,771 |
6 Oct 2021 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |