Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1995 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 6 |
1 Dec 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1 |
30 Nov 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -130 (-3.58%) | 8 |
28 Nov 1995 | USD | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | -20 (-0.55%) | 1 |
27 Nov 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 1 |
24 Nov 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 1 |
23 Nov 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 10 |
22 Nov 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 1 |
21 Nov 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 16 |
17 Nov 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 1 |
16 Nov 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +20 (+0.55%) | 1 |
15 Nov 1995 | USD | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | -40 (-1.09%) | 1 |
14 Nov 1995 | USD | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | +30 (+0.82%) | 1 |
13 Nov 1995 | USD | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | -110 (-2.93%) | 8 |
10 Nov 1995 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +20 (+0.54%) | 1 |
9 Nov 1995 | USD | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | +30 (+0.81%) | 1 |
8 Nov 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -100 (-2.63%) | 6 |
7 Nov 1995 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -30 (-0.78%) | 0 |
6 Nov 1995 | USD | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +20 (+0.52%) | 1 |
30 Oct 1995 | USD | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | +80 (+2.14%) | 10 |
27 Oct 1995 | USD | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | +30 (+0.81%) | 1 |
26 Oct 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +100 (+2.78%) | 15 |
24 Oct 1995 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +100 (+2.86%) | 8 |