Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -150 (-4.11%) | 4 |
18 Oct 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +30 (+0.83%) | 1 |
13 Oct 1995 | USD | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +120 (+3.43%) | 30 |
12 Oct 1995 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -110 (-3.05%) | 36 |
11 Oct 1995 | USD | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | -190 (-5%) | 42 |
10 Oct 1995 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -40 (-1.04%) | 0 |
9 Oct 1995 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -80 (-2.04%) | 20 |
6 Oct 1995 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +5 (+0.13%) | 0 |
5 Oct 1995 | USD | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 1 |
4 Oct 1995 | USD | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 1 |
3 Oct 1995 | USD | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | -15 (-0.38%) | 1 |
2 Oct 1995 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +10 (+0.26%) | 1 |
29 Sep 1995 | USD | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | +20 (+0.51%) | 1 |
28 Sep 1995 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +20 (+0.52%) | 14 |
27 Sep 1995 | USD | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | +80 (+2.11%) | 10 |
26 Sep 1995 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -30 (-0.78%) | 40 |
25 Sep 1995 | USD | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +29 (+0.76%) | 1 |
22 Sep 1995 | USD | 3,801 | 3,801 | 3,801 | 3,801 | 3,801 | -49 (-1.27%) | 10 |
21 Sep 1995 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 0 |
20 Sep 1995 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 0 |
19 Sep 1995 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 1 |
18 Sep 1995 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +20 (+0.51%) | 1 |
15 Sep 1995 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | -30 (-0.76%) | 1 |
14 Sep 1995 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |