Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1995 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | -40 (-1%) | 1 |
6 Sep 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +110 (+2.83%) | 50 |
4 Sep 1995 | USD | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | +50 (+1.30%) | 4 |
31 Aug 1995 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -10 (-0.26%) | 1 |
28 Aug 1995 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +10 (+0.26%) | 1 |
24 Aug 1995 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 1 |
23 Aug 1995 | USD | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -30 (-0.78%) | 1 |
22 Aug 1995 | USD | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -30 (-0.77%) | 1 |
21 Aug 1995 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -30 (-0.76%) | 0 |
17 Aug 1995 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | -7 (-0.18%) | 1 |
16 Aug 1995 | USD | 3,937 | 3,937 | 3,937 | 3,937 | 3,937 | +187 (+4.99%) | 30 |
15 Aug 1995 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +50 (+1.35%) | 6 |
11 Aug 1995 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +50 (+1.37%) | 0 |
10 Aug 1995 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +50 (+1.39%) | 0 |
9 Aug 1995 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -80 (-2.17%) | 25 |
8 Aug 1995 | USD | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | -60 (-1.60%) | 15 |
7 Aug 1995 | USD | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | -190 (-4.83%) | 76 |
4 Aug 1995 | USD | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | -120 (-2.96%) | 21 |
3 Aug 1995 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +10 (+0.25%) | 1 |
2 Aug 1995 | USD | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | -30 (-0.74%) | 8 |
1 Aug 1995 | USD | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | +20 (+0.49%) | 1 |