Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1995 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -70 (-1.70%) | 8 |
28 Jul 1995 | USD | 4,120 | 4,120 | 4,120 | 4,120 | 4,120 | +20 (+0.49%) | 1 |
27 Jul 1995 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -1 (-0.02%) | 25 |
26 Jul 1995 | USD | 4,101 | 4,101 | 4,101 | 4,101 | 4,101 | -77 (-1.84%) | 12 |
25 Jul 1995 | USD | 4,178 | 4,178 | 4,178 | 4,178 | 4,178 | -1 (-0.02%) | 20 |
24 Jul 1995 | USD | 4,179 | 4,179 | 4,179 | 4,179 | 4,179 | -1 (-0.02%) | 35 |
21 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | +30 (+0.72%) | 1 |
7 Jul 1995 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -70 (-1.66%) | 4 |
6 Jul 1995 | USD | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | +20 (+0.48%) | 1 |
5 Jul 1995 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 4 |
29 Jun 1995 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 7 |
28 Jun 1995 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -40 (-0.92%) | 10 |
23 Jun 1995 | USD | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 0.0 (0.0%) | 0 |
21 Jun 1995 | USD | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | -5 (-0.12%) | 0 |
20 Jun 1995 | USD | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | +105 (+2.48%) | 8 |