Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1995 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +100 (+2.33%) | 18 |
4 May 1995 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +70 (+1.65%) | 0 |
3 May 1995 | USD | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | +80 (+1.93%) | 1 |
2 May 1995 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -651 (-13.56%) | 16 |
1 May 1995 | USD | 4,801 | 4,801 | 4,801 | 4,801 | 4,801 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 4,801 | 4,801 | 4,801 | 4,801 | 4,801 | -24 (-0.50%) | 10 |
27 Apr 1995 | USD | 4,825 | 4,825 | 4,825 | 4,825 | 4,825 | -20 (-0.41%) | 1 |
26 Apr 1995 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | +40 (+0.83%) | 14 |
25 Apr 1995 | USD | 4,805 | 4,805 | 4,805 | 4,805 | 4,805 | +5 (+0.10%) | 10 |
24 Apr 1995 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | -20 (-0.41%) | 10 |
20 Apr 1995 | USD | 4,820 | 4,820 | 4,820 | 4,820 | 4,820 | -20 (-0.41%) | 20 |
19 Apr 1995 | USD | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | -10 (-0.21%) | 0 |
18 Apr 1995 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -25 (-0.51%) | 0 |
10 Apr 1995 | USD | 4,875 | 4,875 | 4,875 | 4,875 | 4,875 | +175 (+3.72%) | 30 |
7 Apr 1995 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +50 (+1.08%) | 0 |
5 Apr 1995 | USD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +40 (+0.87%) | 0 |
4 Apr 1995 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | -240 (-4.95%) | 23 |
3 Apr 1995 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | -85 (-1.72%) | 44 |
31 Mar 1995 | USD | 4,935 | 4,935 | 4,935 | 4,935 | 4,935 | +235 (+5%) | 38 |
30 Mar 1995 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +120 (+2.62%) | 0 |
29 Mar 1995 | USD | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | +80 (+1.78%) | 20 |
28 Mar 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +74 (+1.67%) | 40 |