Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1995 | USD | 4,426 | 4,426 | 4,426 | 4,426 | 4,426 | +6 (+0.14%) | 7 |
24 Mar 1995 | USD | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | -40 (-0.90%) | 16 |
23 Mar 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 15 |
22 Mar 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | -40 (-0.89%) | 22 |
21 Mar 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 8 |
20 Mar 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +20 (+0.45%) | 34 |
17 Mar 1995 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | -20 (-0.44%) | 30 |
16 Mar 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 10 |
15 Mar 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 36 |
13 Mar 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -50 (-1.10%) | 34 |
10 Mar 1995 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | -10 (-0.22%) | 20 |
7 Mar 1995 | USD | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | -10 (-0.22%) | 11 |
6 Mar 1995 | USD | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | +20 (+0.44%) | 22 |
3 Mar 1995 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +50 (+1.11%) | 0 |
2 Mar 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +50 (+1.12%) | 52 |
1 Mar 1995 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | +50 (+1.14%) | 0 |
28 Feb 1995 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +100 (+2.33%) | 0 |
27 Feb 1995 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | +50 (+1.18%) | 8 |
24 Feb 1995 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +40 (+0.95%) | 0 |
23 Feb 1995 | USD | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | +10 (+0.24%) | 0 |
17 Feb 1995 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -210 (-4.76%) | 7 |
16 Feb 1995 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 4 |