Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1995 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | -50 (-1.12%) | 0 |
10 Feb 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | +50 (+1.13%) | 3 |
1 Feb 1995 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | -50 (-1.12%) | 7 |
31 Jan 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | +4 (+0.09%) | 0 |
30 Jan 1995 | USD | 4,456 | 4,456 | 4,456 | 4,456 | 4,456 | +1 (+0.02%) | 0 |
27 Jan 1995 | USD | 4,455 | 4,455 | 4,455 | 4,455 | 4,455 | -5 (-0.11%) | 13 |
26 Jan 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | +10 (+0.22%) | 4 |
25 Jan 1995 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | -50 (-1.11%) | 0 |
20 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +50 (+1.12%) | 0 |
13 Jan 1995 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | -10 (-0.22%) | 0 |
11 Jan 1995 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | -85 (-1.87%) | 0 |
10 Jan 1995 | USD | 4,545 | 4,545 | 4,545 | 4,545 | 4,545 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 4,545 | 4,545 | 4,545 | 4,545 | 4,545 | +45 (+1%) | 0 |
6 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 0 |