Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1994 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +100 (+2.22%) | 0 |
7 Oct 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 0 |
4 Oct 1994 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -10 (-0.22%) | 0 |
30 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | -10 (-0.22%) | 0 |
20 Sep 1994 | USD | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | +10 (+0.22%) | 0 |
19 Sep 1994 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | +10 (+0.22%) | 0 |
16 Sep 1994 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +100 (+2.22%) | 0 |
15 Sep 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -80 (-1.75%) | 0 |
9 Sep 1994 | USD | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | -20 (-0.43%) | 0 |
8 Sep 1994 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -25 (-0.54%) | 0 |
6 Sep 1994 | USD | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | +24 (+0.52%) | 0 |
2 Sep 1994 | USD | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | -119 (-2.52%) | 0 |
1 Sep 1994 | USD | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | +20 (+0.43%) | 0 |
31 Aug 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +100 (+2.17%) | 0 |
30 Aug 1994 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +50 (+1.10%) | 0 |