Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1994 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | -150 (-3.19%) | 0 |
26 Aug 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | -187 (-3.83%) | 0 |
22 Aug 1994 | USD | 4,887 | 4,887 | 4,887 | 4,887 | 4,887 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 4,887 | 4,887 | 4,887 | 4,887 | 4,887 | +232 (+4.98%) | 0 |
18 Aug 1994 | USD | 4,655 | 4,655 | 4,655 | 4,655 | 4,655 | -245 (-5%) | 0 |
17 Aug 1994 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +60 (+1.24%) | 0 |
16 Aug 1994 | USD | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | -250 (-4.91%) | 0 |
10 Aug 1994 | USD | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | -10 (-0.20%) | 0 |
9 Aug 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | -1 (-0.02%) | 0 |
2 Aug 1994 | USD | 5,101 | 5,101 | 5,101 | 5,101 | 5,101 | +1 (+0.02%) | 0 |
1 Aug 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | -50 (-0.97%) | 0 |
29 Jul 1994 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | -15 (-0.29%) | 0 |
27 Jul 1994 | USD | 5,165 | 5,165 | 5,165 | 5,165 | 5,165 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 5,165 | 5,165 | 5,165 | 5,165 | 5,165 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 5,165 | 5,165 | 5,165 | 5,165 | 5,165 | +65 (+1.27%) | 0 |
22 Jul 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | -70 (-1.35%) | 0 |