Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1994 | USD | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | +120 (+2.38%) | 0 |
15 Jul 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -50 (-0.98%) | 0 |
14 Jul 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +100 (+2%) | 0 |
11 Jul 1994 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -50 (-0.99%) | 0 |
7 Jul 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -70 (-1.37%) | 0 |
5 Jul 1994 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | +110 (+2.20%) | 0 |
1 Jul 1994 | USD | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | +100 (+2.04%) | 0 |
30 Jun 1994 | USD | 4,910 | 4,910 | 4,910 | 4,910 | 4,910 | +100 (+2.08%) | 0 |
29 Jun 1994 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | +160 (+3.44%) | 0 |
28 Jun 1994 | USD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +150 (+3.33%) | 0 |
27 Jun 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -750 (-14.29%) | 0 |
24 Jun 1994 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | +50 (+0.96%) | 0 |
23 Jun 1994 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | -100 (-1.89%) | 0 |
22 Jun 1994 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | -260 (-4.68%) | 0 |
21 Jun 1994 | USD | 5,560 | 5,560 | 5,560 | 5,560 | 5,560 | -40 (-0.71%) | 0 |
20 Jun 1994 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | -50 (-0.88%) | 0 |
16 Jun 1994 | USD | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | -50 (-0.88%) | 0 |
15 Jun 1994 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +30 (+0.53%) | 0 |
14 Jun 1994 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | +263 (+4.86%) | 0 |
10 Jun 1994 | USD | 5,407 | 5,407 | 5,407 | 5,407 | 5,407 | +257 (+4.99%) | 0 |
9 Jun 1994 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +190 (+3.83%) | 0 |
8 Jun 1994 | USD | 4,960 | 4,960 | 4,960 | 4,960 | 4,960 | +110 (+2.27%) | 0 |
7 Jun 1994 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +50 (+1.04%) | 0 |