Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 5,540 | 5,540 | 5,540 | 5,540 | 5,540 | +40 (+0.73%) | 0 |
21 Apr 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -1 (-0.02%) | 0 |
18 Apr 1994 | USD | 5,501 | 5,501 | 5,501 | 5,501 | 5,501 | -18 (-0.33%) | 0 |
15 Apr 1994 | USD | 5,519 | 5,519 | 5,519 | 5,519 | 5,519 | +19 (+0.35%) | 0 |
14 Apr 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -25 (-0.45%) | 0 |
13 Apr 1994 | USD | 5,525 | 5,525 | 5,525 | 5,525 | 5,525 | +25 (+0.45%) | 0 |
12 Apr 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -50 (-0.90%) | 0 |
11 Apr 1994 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +49 (+0.89%) | 0 |
8 Apr 1994 | USD | 5,501 | 5,501 | 5,501 | 5,501 | 5,501 | +1 (+0.02%) | 0 |
7 Apr 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -10 (-0.18%) | 0 |
6 Apr 1994 | USD | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | +10 (+0.18%) | 0 |
4 Apr 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
1 Apr 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -150 (-2.65%) | 0 |
29 Mar 1994 | USD | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | -50 (-0.88%) | 0 |
28 Mar 1994 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +199 (+3.62%) | 0 |
25 Mar 1994 | USD | 5,501 | 5,501 | 5,501 | 5,501 | 5,501 | -99 (-1.77%) | 0 |
24 Mar 1994 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +100 (+1.82%) | 0 |
23 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +450 (+8.91%) | 0 |
18 Mar 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +1 (+0.02%) | 0 |
17 Mar 1994 | USD | 5,049 | 5,049 | 5,049 | 5,049 | 5,049 | -51 (-1%) | 0 |
16 Mar 1994 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +10 (+0.20%) | 0 |
15 Mar 1994 | USD | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
14 Mar 1994 | USD | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | +90 (+1.80%) | 0 |