Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1994 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | -250 (-5%) | 0 |
27 Jan 1994 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -150 (-2.91%) | 0 |
26 Jan 1994 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | -150 (-2.83%) | 0 |
25 Jan 1994 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | -90 (-1.67%) | 0 |
24 Jan 1994 | USD | 5,390 | 5,390 | 5,390 | 5,390 | 5,390 | -60 (-1.10%) | 0 |
21 Jan 1994 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | -50 (-0.91%) | 0 |
20 Jan 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +200 (+3.77%) | 0 |
18 Jan 1994 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +100 (+1.92%) | 0 |
17 Jan 1994 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +230 (+4.63%) | 0 |
14 Jan 1994 | USD | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | +120 (+2.47%) | 0 |
13 Jan 1994 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +1 (+0.02%) | 0 |
12 Jan 1994 | USD | 4,849 | 4,849 | 4,849 | 4,849 | 4,849 | -1 (-0.02%) | 0 |
11 Jan 1994 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
7 Jan 1994 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
5 Jan 1994 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +40 (+0.83%) | 0 |
4 Jan 1994 | USD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | +210 (+4.57%) | 0 |
3 Jan 1994 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -105 (-2.23%) | 0 |
31 Dec 1993 | USD | 4,705 | 4,705 | 4,705 | 4,705 | 4,705 | 0.0 (0.0%) | 0 |
30 Dec 1993 | USD | 4,705 | 4,705 | 4,705 | 4,705 | 4,705 | -45 (-0.95%) | 0 |
29 Dec 1993 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
28 Dec 1993 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0.0 (0.0%) | 0 |
27 Dec 1993 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | +170 (+3.71%) | 0 |
24 Dec 1993 | USD | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
22 Dec 1993 | USD | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | -45 (-0.97%) | 0 |
21 Dec 1993 | USD | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |
20 Dec 1993 | USD | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |