Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1993 | USD | 3,951 | 3,951 | 3,951 | 3,951 | 3,951 | -94 (-2.32%) | 0 |
4 Nov 1993 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | -55 (-1.34%) | 0 |
3 Nov 1993 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +55 (+1.36%) | 0 |
2 Nov 1993 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
1 Nov 1993 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
29 Oct 1993 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
28 Oct 1993 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | -5 (-0.12%) | 0 |
27 Oct 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +5 (+0.12%) | 0 |
26 Oct 1993 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | +5 (+0.12%) | 0 |
22 Oct 1993 | USD | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 0.0 (0.0%) | 0 |
21 Oct 1993 | USD | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | +10 (+0.25%) | 0 |
20 Oct 1993 | USD | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 0 |
19 Oct 1993 | USD | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | +10 (+0.25%) | 0 |
18 Oct 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | -5 (-0.12%) | 0 |
15 Oct 1993 | USD | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | -75 (-1.83%) | 0 |
14 Oct 1993 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +50 (+1.23%) | 0 |
13 Oct 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -20 (-0.49%) | 0 |
12 Oct 1993 | USD | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | +20 (+0.49%) | 0 |
11 Oct 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
8 Oct 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
7 Oct 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +30 (+0.75%) | 0 |
6 Oct 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
5 Oct 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
4 Oct 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | -1 (-0.02%) | 0 |
1 Oct 1993 | USD | 4,021 | 4,021 | 4,021 | 4,021 | 4,021 | 0.0 (0.0%) | 0 |
30 Sep 1993 | USD | 4,021 | 4,021 | 4,021 | 4,021 | 4,021 | -79 (-1.93%) | 0 |
29 Sep 1993 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +79 (+1.96%) | 0 |
28 Sep 1993 | USD | 4,021 | 4,021 | 4,021 | 4,021 | 4,021 | +1 (+0.02%) | 0 |
27 Sep 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |