Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | -19 (-0.47%) | 0 |
22 Sep 1993 | USD | 4,039 | 4,039 | 4,039 | 4,039 | 4,039 | 0.0 (0.0%) | 0 |
21 Sep 1993 | USD | 4,039 | 4,039 | 4,039 | 4,039 | 4,039 | +19 (+0.47%) | 0 |
20 Sep 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
17 Sep 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | -30 (-0.74%) | 0 |
16 Sep 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -50 (-1.22%) | 0 |
14 Sep 1993 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +50 (+1.23%) | 0 |
13 Sep 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
10 Sep 1993 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +25 (+0.62%) | 0 |
9 Sep 1993 | USD | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | +5 (+0.12%) | 0 |
8 Sep 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
7 Sep 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
6 Sep 1993 | USD | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | -80 (-1.95%) | 0 |
3 Sep 1993 | USD | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +100 (+2.50%) | 0 |
2 Sep 1993 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -150 (-3.61%) | 0 |
1 Sep 1993 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
31 Aug 1993 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +140 (+3.49%) | 0 |
30 Aug 1993 | USD | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | +10 (+0.25%) | 0 |
27 Aug 1993 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
25 Aug 1993 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +5 (+0.13%) | 0 |
23 Aug 1993 | USD | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | +45 (+1.14%) | 0 |
20 Aug 1993 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -49 (-1.23%) | 0 |
19 Aug 1993 | USD | 3,999 | 3,999 | 3,999 | 3,999 | 3,999 | 0.0 (0.0%) | 0 |
18 Aug 1993 | USD | 3,999 | 3,999 | 3,999 | 3,999 | 3,999 | +49 (+1.24%) | 0 |
17 Aug 1993 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +100 (+2.60%) | 0 |
16 Aug 1993 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -188 (-4.66%) | 0 |