Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 306 | 306 | 306 | 306 | 306 | +16 (+5.52%) | 20 |
5 Aug 2021 | USD | 290 | 290 | 290 | 290 | 290 | -18 (-5.84%) | 8 |
4 Aug 2021 | USD | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 308 | 308 | 308 | 308 | 308 | +8 (+2.67%) | 3 |
2 Aug 2021 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 300 | 300 | 300 | 300 | 300 | +20 (+7.14%) | 50 |
29 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 2 |
21 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | -10 (-3.45%) | 1 |
19 Jul 2021 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 290 | 290 | 290 | 290 | 290 | -4 (-1.36%) | 14 |
14 Jul 2021 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 294 | 294 | 294 | 294 | 294 | +14 (+5%) | 10 |
7 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |