Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1993 | USD | 4,038 | 4,038 | 4,038 | 4,038 | 4,038 | -212 (-4.99%) | 0 |
12 Aug 1993 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +100 (+2.41%) | 0 |
11 Aug 1993 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -150 (-3.49%) | 0 |
10 Aug 1993 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -50 (-1.15%) | 0 |
9 Aug 1993 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | +50 (+1.16%) | 0 |
6 Aug 1993 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -200 (-4.44%) | 0 |
5 Aug 1993 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +20 (+0.45%) | 0 |
4 Aug 1993 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | +40 (+0.90%) | 0 |
3 Aug 1993 | USD | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | -110 (-2.42%) | 0 |
2 Aug 1993 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +150 (+3.41%) | 0 |
30 Jul 1993 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +400 (+10%) | 0 |
29 Jul 1993 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +189 (+4.96%) | 0 |
28 Jul 1993 | USD | 3,811 | 3,811 | 3,811 | 3,811 | 3,811 | +511 (+15.48%) | 0 |
27 Jul 1993 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
26 Jul 1993 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
23 Jul 1993 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -120 (-3.51%) | 0 |
22 Jul 1993 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -80 (-2.29%) | 0 |
21 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
20 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 0 |
19 Jul 1993 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
16 Jul 1993 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +70 (+2.01%) | 0 |
15 Jul 1993 | USD | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
14 Jul 1993 | USD | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +30 (+0.87%) | 0 |
13 Jul 1993 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 0 |
12 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
9 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
8 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
7 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
6 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
5 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |