Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
1 Jul 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
30 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
29 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
28 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +2 (+0.06%) | 0 |
25 Jun 1993 | USD | 3,498 | 3,498 | 3,498 | 3,498 | 3,498 | +58 (+1.69%) | 0 |
24 Jun 1993 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -5 (-0.15%) | 0 |
23 Jun 1993 | USD | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | -5 (-0.14%) | 0 |
22 Jun 1993 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 0 |
21 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
17 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
16 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +100 (+2.94%) | 0 |
14 Jun 1993 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -5 (-0.15%) | 0 |
11 Jun 1993 | USD | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | +5 (+0.15%) | 0 |
10 Jun 1993 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -21 (-0.61%) | 0 |
8 Jun 1993 | USD | 3,421 | 3,421 | 3,421 | 3,421 | 3,421 | 0.0 (0.0%) | 0 |
7 Jun 1993 | USD | 3,421 | 3,421 | 3,421 | 3,421 | 3,421 | +21 (+0.62%) | 0 |
4 Jun 1993 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
3 Jun 1993 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 0 |
2 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
1 Jun 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
31 May 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +20 (+0.57%) | 0 |
27 May 1993 | USD | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +50 (+1.46%) | 0 |
26 May 1993 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +10 (+0.29%) | 0 |
25 May 1993 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 0 |
24 May 1993 | USD | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | -5 (-0.15%) | 0 |