Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1993 | USD | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | +35 (+1.03%) | 0 |
20 May 1993 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
19 May 1993 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
18 May 1993 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +39 (+1.16%) | 0 |
17 May 1993 | USD | 3,361 | 3,361 | 3,361 | 3,361 | 3,361 | +31 (+0.93%) | 0 |
14 May 1993 | USD | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +30 (+0.91%) | 0 |
13 May 1993 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +100 (+3.13%) | 0 |
12 May 1993 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +50 (+1.59%) | 0 |
11 May 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +25 (+0.80%) | 0 |
10 May 1993 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +50 (+1.63%) | 0 |
7 May 1993 | USD | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +34 (+1.12%) | 0 |
6 May 1993 | USD | 3,041 | 3,041 | 3,041 | 3,041 | 3,041 | +1 (+0.03%) | 0 |
5 May 1993 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -110 (-3.49%) | 0 |
4 May 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -150 (-4.55%) | 0 |
3 May 1993 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -60 (-1.79%) | 0 |
30 Apr 1993 | USD | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +210 (+6.67%) | 0 |
29 Apr 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -126 (-3.85%) | 0 |
28 Apr 1993 | USD | 3,276 | 3,276 | 3,276 | 3,276 | 3,276 | +156 (+5%) | 0 |
27 Apr 1993 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
26 Apr 1993 | USD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +30 (+0.97%) | 0 |
23 Apr 1993 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +20 (+0.65%) | 0 |
22 Apr 1993 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 0 |
21 Apr 1993 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +70 (+2.32%) | 0 |
20 Apr 1993 | USD | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -180 (-5.63%) | 0 |
19 Apr 1993 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +150 (+4.92%) | 0 |
16 Apr 1993 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 0 |
15 Apr 1993 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +35 (+1.16%) | 0 |
14 Apr 1993 | USD | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -75 (-2.42%) | 0 |
13 Apr 1993 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +50 (+1.64%) | 0 |
12 Apr 1993 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |