Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1993 | USD | 3,151 | 3,151 | 3,151 | 3,151 | 3,151 | +1 (+0.03%) | 0 |
25 Feb 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +50 (+1.61%) | 0 |
22 Feb 1993 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +60 (+1.97%) | 0 |
19 Feb 1993 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
17 Feb 1993 | USD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -1 (-0.03%) | 0 |
16 Feb 1993 | USD | 3,041 | 3,041 | 3,041 | 3,041 | 3,041 | +41 (+1.37%) | 0 |
15 Feb 1993 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +1 (+0.03%) | 0 |
12 Feb 1993 | USD | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | +49 (+1.66%) | 0 |
11 Feb 1993 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 0 |
10 Feb 1993 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 0 |
9 Feb 1993 | USD | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -20 (-0.63%) | 0 |
8 Feb 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 0 |
5 Feb 1993 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +99 (+3.19%) | 0 |
3 Feb 1993 | USD | 3,101 | 3,101 | 3,101 | 3,101 | 3,101 | +1 (+0.03%) | 0 |
2 Feb 1993 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -150 (-4.62%) | 0 |
29 Jan 1993 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -170 (-4.97%) | 0 |
28 Jan 1993 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -180 (-5%) | 0 |
27 Jan 1993 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +100 (+2.86%) | 0 |
26 Jan 1993 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +99 (+2.91%) | 0 |
25 Jan 1993 | USD | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | +101 (+3.06%) | 0 |
22 Jan 1993 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +100 (+3.13%) | 0 |
21 Jan 1993 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 0 |
20 Jan 1993 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +50 (+1.54%) | 0 |
19 Jan 1993 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +100 (+3.17%) | 0 |
18 Jan 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |