Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1993 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +65 (+2.11%) | 0 |
14 Jan 1993 | USD | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
13 Jan 1993 | USD | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | +280 (+9.98%) | 0 |
8 Jan 1993 | USD | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | +255 (+10%) | 0 |
7 Jan 1993 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +50 (+2%) | 0 |
6 Jan 1993 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
5 Jan 1993 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 0 |
4 Jan 1993 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -101 (-3.81%) | 0 |
1 Jan 1993 | USD | 2,651 | 2,651 | 2,651 | 2,651 | 2,651 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 2,651 | 2,651 | 2,651 | 2,651 | 2,651 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 2,651 | 2,651 | 2,651 | 2,651 | 2,651 | -99 (-3.60%) | 0 |
29 Dec 1992 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 0 |
28 Dec 1992 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 0 |
25 Dec 1992 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -100 (-3.39%) | 0 |
22 Dec 1992 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -42 (-1.40%) | 0 |
21 Dec 1992 | USD | 2,992 | 2,992 | 2,992 | 2,992 | 2,992 | +142 (+4.98%) | 0 |
18 Dec 1992 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -95 (-3.23%) | 0 |
17 Dec 1992 | USD | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -155 (-5%) | 0 |
16 Dec 1992 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
15 Dec 1992 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
14 Dec 1992 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +50 (+1.64%) | 0 |
11 Dec 1992 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
10 Dec 1992 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
9 Dec 1992 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 0 |
8 Dec 1992 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
7 Dec 1992 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 0 |