Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1992 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 0 |
3 Dec 1992 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -110 (-3.38%) | 0 |
2 Dec 1992 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -51 (-1.54%) | 0 |
1 Dec 1992 | USD | 3,301 | 3,301 | 3,301 | 3,301 | 3,301 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 3,301 | 3,301 | 3,301 | 3,301 | 3,301 | -59 (-1.76%) | 0 |
27 Nov 1992 | USD | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +159 (+4.97%) | 0 |
26 Nov 1992 | USD | 3,201 | 3,201 | 3,201 | 3,201 | 3,201 | +141 (+4.61%) | 0 |
25 Nov 1992 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +110 (+3.73%) | 0 |
24 Nov 1992 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +140 (+4.98%) | 0 |
23 Nov 1992 | USD | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +59 (+2.14%) | 0 |
20 Nov 1992 | USD | 2,751 | 2,751 | 2,751 | 2,751 | 2,751 | +101 (+3.81%) | 0 |
19 Nov 1992 | USD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -105 (-3.81%) | 0 |
18 Nov 1992 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -145 (-5%) | 0 |
16 Nov 1992 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 0 |
13 Nov 1992 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -150 (-4.76%) | 0 |
12 Nov 1992 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -118 (-3.61%) | 0 |
11 Nov 1992 | USD | 3,268 | 3,268 | 3,268 | 3,268 | 3,268 | -172 (-5%) | 0 |
10 Nov 1992 | USD | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -110 (-3.10%) | 0 |
9 Nov 1992 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -51 (-1.42%) | 0 |
6 Nov 1992 | USD | 3,601 | 3,601 | 3,601 | 3,601 | 3,601 | -100 (-2.70%) | 0 |
5 Nov 1992 | USD | 3,701 | 3,701 | 3,701 | 3,701 | 3,701 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 3,701 | 3,701 | 3,701 | 3,701 | 3,701 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 3,701 | 3,701 | 3,701 | 3,701 | 3,701 | +1 (+0.03%) | 0 |
2 Nov 1992 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -86 (-2.27%) | 0 |
29 Oct 1992 | USD | 3,786 | 3,786 | 3,786 | 3,786 | 3,786 | -199 (-4.99%) | 0 |
28 Oct 1992 | USD | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | -205 (-4.89%) | 0 |
27 Oct 1992 | USD | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
26 Oct 1992 | USD | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |