Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1992 | USD | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | +39 (+0.94%) | 0 |
21 Oct 1992 | USD | 4,151 | 4,151 | 4,151 | 4,151 | 4,151 | -10 (-0.24%) | 0 |
20 Oct 1992 | USD | 4,161 | 4,161 | 4,161 | 4,161 | 4,161 | -38 (-0.90%) | 0 |
19 Oct 1992 | USD | 4,199 | 4,199 | 4,199 | 4,199 | 4,199 | -1 (-0.02%) | 0 |
16 Oct 1992 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +20 (+0.48%) | 0 |
14 Oct 1992 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | -220 (-5%) | 0 |
13 Oct 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
8 Oct 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -120 (-2.65%) | 0 |
7 Oct 1992 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
2 Oct 1992 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
1 Oct 1992 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 4,520 | 4,520 | 4,520 | 4,520 | 4,520 | -230 (-4.84%) | 0 |
29 Sep 1992 | USD | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | -50 (-1.04%) | 0 |
28 Sep 1992 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +200 (+4.35%) | 0 |
24 Sep 1992 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +100 (+2.22%) | 0 |
23 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +150 (+3.45%) | 0 |
22 Sep 1992 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | +75 (+1.75%) | 0 |
21 Sep 1992 | USD | 4,275 | 4,275 | 4,275 | 4,275 | 4,275 | -225 (-5%) | 0 |
18 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 0 |
17 Sep 1992 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
16 Sep 1992 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +100 (+2.22%) | 0 |
14 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |