Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
9 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
8 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
2 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +40 (+0.90%) | 0 |
26 Aug 1992 | USD | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | +260 (+6.19%) | 0 |
25 Aug 1992 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -200 (-4.55%) | 0 |
21 Aug 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +100 (+2.33%) | 0 |
17 Aug 1992 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -70 (-1.60%) | 0 |
13 Aug 1992 | USD | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | +170 (+4.05%) | 0 |
12 Aug 1992 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +29 (+0.70%) | 0 |
11 Aug 1992 | USD | 4,171 | 4,171 | 4,171 | 4,171 | 4,171 | -219 (-4.99%) | 0 |
10 Aug 1992 | USD | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | -10 (-0.23%) | 0 |
7 Aug 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -1 (-0.02%) | 0 |
5 Aug 1992 | USD | 4,401 | 4,401 | 4,401 | 4,401 | 4,401 | -49 (-1.10%) | 0 |
4 Aug 1992 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |