Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1992 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | +30 (+0.68%) | 0 |
30 Jul 1992 | USD | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | +19 (+0.43%) | 0 |
29 Jul 1992 | USD | 4,401 | 4,401 | 4,401 | 4,401 | 4,401 | +1 (+0.02%) | 0 |
28 Jul 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | -100 (-2.22%) | 0 |
24 Jul 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
23 Jul 1992 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 0 |
22 Jul 1992 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -10 (-0.22%) | 0 |
21 Jul 1992 | USD | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | -235 (-4.85%) | 0 |
20 Jul 1992 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | -255 (-5%) | 0 |
17 Jul 1992 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | -20 (-0.39%) | 0 |
14 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
9 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | +20 (+0.39%) | 0 |
1 Jul 1992 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | -125 (-2.39%) | 0 |
30 Jun 1992 | USD | 5,225 | 5,225 | 5,225 | 5,225 | 5,225 | +25 (+0.48%) | 0 |
29 Jun 1992 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | -10 (-0.19%) | 0 |
25 Jun 1992 | USD | 5,210 | 5,210 | 5,210 | 5,210 | 5,210 | +10 (+0.19%) | 0 |
24 Jun 1992 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +100 (+1.96%) | 0 |
22 Jun 1992 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | -30 (-0.58%) | 0 |